Baidu (Ondo Tokenized) Historical Data

BIDUon Page 42
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 PM $ 107.85
-0.12%
$ 1.1 million $ 667,763
Apr 9, 9 PM $ 107.98
-0.06%
$ 1.1 million $ 667,686
Apr 9, 8 PM $ 108.04
-0.07%
$ 1.11 million $ 669,757
Apr 9, 7 PM $ 108.12
+0.13%
$ 1.11 million $ 669,717
Apr 9, 6 PM $ 107.99
-0.89%
$ 1.11 million $ 670,112
Apr 9, 5 PM $ 108.96
-0.11%
$ 1.11 million $ 668,786
Apr 9, 4 PM $ 109.07
+0.12%
$ 1.12 million $ 668,700
Apr 9, 3 PM $ 108.94
-0.04%
$ 1.11 million $ 668,946
Apr 9, 2 PM $ 108.99
-0.90%
$ 1.12 million $ 669,269
Apr 9, 1 PM $ 109.98
-2.46%
$ 1.13 million $ 666,817
Apr 9, 12 PM $ 112.75
-0.03%
$ 1.15 million $ 664,704
Apr 9, 11 AM $ 112.78
+0.00%
$ 1.15 million $ 664,983
Apr 9, 10 AM $ 112.78
-0.01%
$ 1.15 million $ 665,408
Apr 9, 9 AM $ 112.82
+0.01%
$ 1.15 million $ 665,738
Apr 9, 8 AM $ 112.81
-0.17%
$ 1.15 million $ 666,142
Apr 9, 7 AM $ 112.99
-0.84%
$ 1.16 million $ 666,411
Apr 9, 6 AM $ 113.95
+0.23%
$ 1.17 million $ 667,102
Apr 9, 5 AM $ 113.68
-0.55%
$ 1.16 million $ 667,313
Apr 9, 4 AM $ 114.32
+0.10%
$ 1.17 million $ 667,458
Apr 9, 3 AM $ 114.09
+0.39%
$ 1.17 million $ 668,191
Apr 9, 2 AM $ 113.94
+0.73%
$ 1.17 million $ 667,886
Apr 9, 1 AM $ 113.43
-0.69%
$ 1.16 million $ 666,851
Apr 9, 12 AM $ 113.86
-0.56%
$ 1.17 million $ 666,938
Apr 8, 11 PM $ 114.67
+0.21%
$ 1.17 million $ 667,659
Apr 8, 10 PM $ 114.53
-0.07%
$ 1.17 million $ 667,690
Apr 8, 9 PM $ 114.81
+0.71%
$ 1.17 million $ 669,064
Apr 8, 8 PM $ 113.89
-0.13%
$ 1.17 million $ 667,564
Apr 8, 7 PM $ 114.23
-0.32%
$ 1.17 million $ 666,669
Apr 8, 6 PM $ 114.82
-0.99%
$ 1.17 million $ 665,975
Apr 8, 5 PM $ 115.73
-0.27%
$ 1.18 million $ 665,948
Apr 8, 4 PM $ 116.05
+0.58%
$ 1.19 million $ 665,926
Apr 8, 3 PM $ 115.38
+0.67%
$ 1.18 million $ 665,757
Apr 8, 2 PM $ 114.62
-0.10%
$ 1.17 million $ 667,007
Apr 8, 1 PM $ 114.72
-0.19%
$ 1.17 million $ 668,318
Apr 8, 12 PM $ 114.95
+0.12%
$ 1.18 million $ 668,828
Apr 8, 11 AM $ 114.82
-0.05%
$ 1.17 million $ 668,036
Apr 8, 10 AM $ 114.88
-0.13%
$ 1.18 million $ 668,425
Apr 8, 9 AM $ 115.03
+1.02%
$ 1.18 million $ 668,311
Apr 8, 8 AM $ 113.86
-0.14%
$ 1.17 million $ 667,861
Apr 8, 7 AM $ 114.04
-0.12%
$ 1.17 million $ 667,745
Apr 8, 6 AM $ 114.19
+0.41%
$ 1.17 million $ 668,033
Apr 8, 5 AM $ 113.76
+0.04%
$ 1.16 million $ 668,502
Apr 8, 4 AM $ 113.77
+0.14%
$ 1.16 million $ 669,590
Apr 8, 3 AM $ 114.04
-0.13%
$ 1.17 million $ 669,493
Apr 8, 2 AM $ 114.19
-0.06%
$ 1.17 million $ 670,046
Apr 8, 1 AM $ 115.09
+0.13%
$ 1.18 million $ 670,230
Apr 8, 12 AM $ 114.95
+0.75%
$ 1.18 million $ 669,687
Apr 7, 11 PM $ 114.03
+0.43%
$ 1.17 million $ 668,376
Apr 7, 10 PM $ 113.56
+2.70%
$ 1.16 million $ 665,624
Apr 7, 9 PM $ 110.57
-0.07%
$ 1.13 million $ 653,558