Baidu (Ondo Tokenized) Historical Data

BIDUon Page 43
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $ 114.03
+0.43%
$ 1.17 million $ 668,376
Apr 7, 10 PM $ 113.56
+2.70%
$ 1.16 million $ 665,624
Apr 7, 9 PM $ 110.57
-0.07%
$ 1.13 million $ 653,558
Apr 7, 8 PM $ 110.65
+0.04%
$ 1.13 million $ 651,644
Apr 7, 7 PM $ 110.61
+0.47%
$ 1.13 million $ 652,927
Apr 7, 6 PM $ 110.09
+0.12%
$ 1.13 million $ 652,901
Apr 7, 5 PM $ 109.96
+0.12%
$ 1.13 million $ 652,775
Apr 7, 4 PM $ 109.83
+0.25%
$ 1.12 million $ 652,130
Apr 7, 3 PM $ 109.56
-0.51%
$ 1.12 million $ 651,867
Apr 7, 2 PM $ 110.13
-0.75%
$ 1.13 million $ 650,996
Apr 7, 1 PM $ 110.99
+0.15%
$ 1.14 million $ 649,870
Apr 7, 12 PM $ 110.82
-0.71%
$ 1.13 million $ 649,352
Apr 7, 11 AM $ 111.58
+0.58%
$ 1.14 million $ 650,227
Apr 7, 10 AM $ 111.1
+0.20%
$ 1.14 million $ 650,272
Apr 7, 9 AM $ 111.12
+0.11%
$ 1.14 million $ 649,736
Apr 7, 8 AM $ 111.01
+0.07%
$ 1.14 million $ 648,876
Apr 7, 7 AM $ 110.93
-0.15%
$ 1.14 million $ 650,815
Apr 7, 6 AM $ 111.11
+0.02%
$ 1.14 million $ 650,785
Apr 7, 5 AM $ 111.07
+0.11%
$ 1.14 million $ 649,986
Apr 7, 4 AM $ 111.15
+0.12%
$ 1.14 million $ 649,479
Apr 7, 3 AM $ 111.18
+0.03%
$ 1.14 million $ 648,965
Apr 7, 2 AM $ 111.19
+0.20%
$ 1.14 million $ 648,548
Apr 7, 1 AM $ 111.03
-0.20%
$ 1.14 million $ 648,119
Apr 7, 12 AM $ 111.25
+0.07%
$ 1.14 million $ 648,455
Apr 6, 11 PM $ 111.19
+0.05%
$ 1.14 million $ 649,726
Apr 6, 10 PM $ 111.15
+0.22%
$ 1.14 million $ 653,139
Apr 6, 9 PM $ 110.9
-0.37%
$ 1.13 million $ 663,765
Apr 6, 8 PM $ 111.32
+0.33%
$ 1.14 million $ 665,254
Apr 6, 7 PM $ 110.95
-0.23%
$ 1.14 million $ 664,676
Apr 6, 6 PM $ 111.21
-0.04%
$ 1.14 million $ 665,341
Apr 6, 5 PM $ 111.26
+0.15%
$ 1.14 million $ 665,855
Apr 6, 4 PM $ 111.08
-0.18%
$ 1.14 million $ 665,819
Apr 6, 3 PM $ 111.27
+0.22%
$ 1.14 million $ 666,094
Apr 6, 2 PM $ 111.02
-0.22%
$ 1.14 million $ 665,846
Apr 6, 1 PM $ 111.27
-0.02%
$ 1.14 million $ 666,494
Apr 6, 12 PM $ 111.3
+0.26%
$ 1.14 million $ 666,677
Apr 6, 11 AM $ 111.01
-0.02%
$ 1.14 million $ 666,052
Apr 6, 10 AM $ 111.04
+0.08%
$ 1.14 million $ 665,338
Apr 6, 9 AM $ 110.93
-0.31%
$ 1.14 million $ 665,780
Apr 6, 8 AM $ 111.12
+0.90%
$ 1.14 million $ 667,489
Apr 6, 7 AM $ 110.51
+0.22%
$ 1.13 million $ 665,816
Apr 6, 6 AM $ 110.21
+0.04%
$ 1.13 million $ 665,523
Apr 6, 5 AM $ 110.19
-0.38%
$ 1.13 million $ 665,017
Apr 6, 4 AM $ 110.31
+0.07%
$ 1.13 million $ 665,307
Apr 6, 3 AM $ 110.58
-0.14%
$ 1.13 million $ 664,845
Apr 6, 2 AM $ 110.69
+0.43%
$ 1.13 million $ 664,824
Apr 6, 1 AM $ 110.21
-0.13%
$ 1.13 million $ 664,047
Apr 6, 12 AM $ 110.36
+0.01%
$ 1.13 million $ 663,642
Apr 5, 11 PM $ 110.33
-0.20%
$ 1.13 million $ 663,345
Apr 5, 10 PM $ 110.56
+0.30%
$ 1.13 million $ 662,312