Baidu (Ondo Tokenized) Historical Data

BIDUon Page 44
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 PM $ 110.56
+0.30%
$ 1.13 million $ 662,312
Apr 5, 9 PM $ 110.24
+0.05%
$ 1.13 million $ 662,837
Apr 5, 8 PM $ 110.19
-0.42%
$ 1.13 million $ 663,858
Apr 5, 7 PM $ 110.66
+0.20%
$ 1.13 million $ 663,928
Apr 5, 6 PM $ 110.43
+0.13%
$ 1.13 million $ 664,367
Apr 5, 5 PM $ 110.28
+0.02%
$ 1.13 million $ 663,376
Apr 5, 4 PM $ 110.25
-0.14%
$ 1.13 million $ 663,175
Apr 5, 3 PM $ 110.4
+0.12%
$ 1.13 million $ 663,206
Apr 5, 2 PM $ 110.27
+0.08%
$ 1.13 million $ 663,478
Apr 5, 1 PM $ 110.19
+0.08%
$ 1.13 million $ 663,622
Apr 5, 12 PM $ 110.1
-0.39%
$ 1.13 million $ 662,968
Apr 5, 11 AM $ 110.53
-0.08%
$ 1.13 million $ 663,617
Apr 5, 10 AM $ 110.62
+0.07%
$ 1.13 million $ 664,597
Apr 5, 9 AM $ 110.54
+0.25%
$ 1.13 million $ 664,432
Apr 5, 8 AM $ 110.26
-0.08%
$ 1.13 million $ 663,984
Apr 5, 7 AM $ 110.35
+0.18%
$ 1.13 million $ 664,907
Apr 5, 6 AM $ 110.15
-0.48%
$ 1.13 million $ 665,002
Apr 5, 5 AM $ 110.54
+0.39%
$ 1.13 million $ 666,494
Apr 5, 4 AM $ 110.47
+0.10%
$ 1.13 million $ 666,095
Apr 5, 3 AM $ 110.35
-0.25%
$ 1.13 million $ 667,104
Apr 5, 2 AM $ 110.63
-0.09%
$ 1.13 million $ 667,556
Apr 5, 1 AM $ 110.24
-0.24%
$ 1.13 million $ 667,690
Apr 5, 12 AM $ 110.59
+0.01%
$ 1.13 million $ 668,021
Apr 4, 11 PM $ 110.45
+0.00%
$ 1.13 million $ 667,749
Apr 4, 10 PM $ 110.46
-0.07%
$ 1.13 million $ 668,045
Apr 4, 9 PM $ 110.53
+0.05%
$ 1.13 million $ 667,373
Apr 4, 8 PM $ 110.45
+0.11%
$ 1.13 million $ 667,061
Apr 4, 7 PM $ 110.42
+0.23%
$ 1.13 million $ 666,741
Apr 4, 6 PM $ 110.17
-0.10%
$ 1.13 million $ 665,178
Apr 4, 5 PM $ 110.38
-0.19%
$ 1.13 million $ 665,430
Apr 4, 4 PM $ 110.37
-0.12%
$ 1.13 million $ 666,274
Apr 4, 3 PM $ 110.49
-0.22%
$ 1.13 million $ 666,325
Apr 4, 2 PM $ 110.7
+0.31%
$ 1.13 million $ 666,130
Apr 4, 1 PM $ 110.37
-0.19%
$ 1.13 million $ 665,585
Apr 4, 12 PM $ 110.57
-0.05%
$ 1.13 million $ 665,900
Apr 4, 11 AM $ 110.62
+0.01%
$ 1.13 million $ 666,355
Apr 4, 10 AM $ 110.6
+0.18%
$ 1.13 million $ 665,620
Apr 4, 9 AM $ 110.4
+0.06%
$ 1.13 million $ 665,292
Apr 4, 8 AM $ 110.33
+0.15%
$ 1.13 million $ 664,797
Apr 4, 7 AM $ 110.17
-0.49%
$ 1.13 million $ 664,160
Apr 4, 6 AM $ 110.72
+0.13%
$ 1.13 million $ 664,965
Apr 4, 5 AM $ 110.57
+0.27%
$ 1.13 million $ 664,254
Apr 4, 4 AM $ 110.27
+0.00%
$ 1.13 million $ 663,618
Apr 4, 3 AM $ 110.27
-0.04%
$ 1.13 million $ 664,100
Apr 4, 2 AM $ 110.47
+0.08%
$ 1.13 million $ 664,502
Apr 4, 1 AM $ 110.23
-0.31%
$ 1.13 million $ 664,637
Apr 4, 12 AM $ 110.28
-0.39%
$ 1.13 million $ 665,328
Apr 3, 11 PM $ 110.71
+0.42%
$ 1.13 million $ 665,228
Apr 3, 10 PM $ 110.24
-0.29%
$ 1.13 million $ 664,290
Apr 3, 9 PM $ 110.58
-0.10%
$ 1.13 million $ 663,467