Baidu (Ondo Tokenized) Historical Data

BIDUon Page 45
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $ 110.58
-0.10%
$ 1.13 million $ 663,467
Apr 3, 8 PM $ 110.4
+0.03%
$ 1.13 million $ 663,040
Apr 3, 7 PM $ 110.36
-0.01%
$ 1.13 million $ 662,943
Apr 3, 6 PM $ 110.37
-0.24%
$ 1.13 million $ 664,054
Apr 3, 5 PM $ 110.62
+0.26%
$ 1.13 million $ 663,546
Apr 3, 4 PM $ 110.22
-0.34%
$ 1.13 million $ 663,885
Apr 3, 3 PM $ 110.27
+0.00%
$ 1.13 million $ 664,407
Apr 3, 2 PM $ 110.43
-0.06%
$ 1.13 million $ 665,033
Apr 3, 1 PM $ 110.53
-0.18%
$ 1.13 million $ 666,332
Apr 3, 12 PM $ 110.73
+0.05%
$ 1.13 million $ 667,001
Apr 3, 11 AM $ 110.68
+0.09%
$ 1.13 million $ 667,187
Apr 3, 10 AM $ 110.58
+0.12%
$ 1.13 million $ 667,471
Apr 3, 9 AM $ 110.45
-0.15%
$ 1.13 million $ 668,671
Apr 3, 8 AM $ 110.6
-0.02%
$ 1.13 million $ 668,519
Apr 3, 7 AM $ 110.64
+0.36%
$ 1.13 million $ 667,897
Apr 3, 6 AM $ 110.24
-0.12%
$ 1.13 million $ 666,110
Apr 3, 5 AM $ 110.38
+0.21%
$ 1.13 million $ 666,490
Apr 3, 4 AM $ 110.15
-0.09%
$ 1.13 million $ 667,347
Apr 3, 3 AM $ 110.25
-0.08%
$ 1.13 million $ 667,423
Apr 3, 2 AM $ 110.35
-0.13%
$ 1.13 million $ 667,106
Apr 3, 1 AM $ 110.51
+0.19%
$ 1.13 million $ 666,247
Apr 3, 12 AM $ 110.31
+0.06%
$ 1.13 million $ 665,656
Apr 2, 11 PM $ 110.23
-0.27%
$ 1.13 million $ 665,333
Apr 2, 10 PM $ 110.53
-0.03%
$ 1.13 million $ 665,875
Apr 2, 9 PM $ 110.62
+0.42%
$ 1.13 million $ 666,367
Apr 2, 8 PM $ 110.16
-0.26%
$ 1.13 million $ 666,800
Apr 2, 7 PM $ 110.45
+0.18%
$ 1.13 million $ 667,250
Apr 2, 6 PM $ 110.54
-0.03%
$ 1.13 million $ 667,234
Apr 2, 5 PM $ 110.22
-0.39%
$ 1.13 million $ 667,148
Apr 2, 4 PM $ 110.66
+0.44%
$ 1.13 million $ 666,417
Apr 2, 3 PM $ 110.16
-0.95%
$ 1.13 million $ 665,166
Apr 2, 2 PM $ 110.89
+1.30%
$ 1.13 million $ 665,144
Apr 2, 1 PM $ 109.7
-0.58%
$ 1.12 million $ 664,998
Apr 2, 12 PM $ 110.29
-0.18%
$ 1.13 million $ 665,146
Apr 2, 11 AM $ 110.66
-0.36%
$ 1.13 million $ 664,945
Apr 2, 10 AM $ 110.93
-0.12%
$ 1.14 million $ 664,498
Apr 2, 9 AM $ 111.08
-0.07%
$ 1.14 million $ 663,913
Apr 2, 8 AM $ 111.15
+0.07%
$ 1.14 million $ 664,015
Apr 2, 7 AM $ 111.07
+0.02%
$ 1.14 million $ 665,000
Apr 2, 6 AM $ 111.06
+0.12%
$ 1.14 million $ 665,682
Apr 2, 5 AM $ 110.92
-0.06%
$ 1.14 million $ 666,111
Apr 2, 4 AM $ 110.99
+0.01%
$ 1.14 million $ 666,755
Apr 2, 3 AM $ 110.97
+0.07%
$ 1.14 million $ 665,679
Apr 2, 2 AM $ 110.87
-0.59%
$ 1.13 million $ 666,383
Apr 2, 1 AM $ 111.53
-0.38%
$ 1.14 million $ 666,946
Apr 2, 12 AM $ 111.94
-0.25%
$ 1.15 million $ 668,117
Apr 1, 11 PM $ 112.22
-0.03%
$ 1.15 million $ 668,274
Apr 1, 10 PM $ 112.26
-0.06%
$ 1.15 million $ 667,357
Apr 1, 9 PM $ 112.33
-0.04%
$ 1.15 million $ 659,384
Apr 1, 8 PM $ 112.39
+0.15%
$ 1.15 million $ 655,905