Baidu (Ondo Tokenized) Historical Data

BIDUon Page 46
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 PM $ 112.39
+0.15%
$ 1.15 million $ 655,905
Apr 1, 7 PM $ 112.21
-0.12%
$ 1.15 million $ 654,352
Apr 1, 6 PM $ 112.35
+0.05%
$ 1.15 million $ 654,291
Apr 1, 5 PM $ 112.3
-0.12%
$ 1.15 million $ 655,033
Apr 1, 4 PM $ 112.44
+0.12%
$ 1.15 million $ 655,556
Apr 1, 3 PM $ 112.3
+0.44%
$ 1.15 million $ 658,262
Apr 1, 2 PM $ 111.81
-0.45%
$ 1.14 million $ 656,650
Apr 1, 1 PM $ 112.31
+0.47%
$ 1.15 million $ 656,462
Apr 1, 12 PM $ 111.74
+0.14%
$ 1.14 million $ 656,646
Apr 1, 11 AM $ 111.78
-0.09%
$ 1.14 million $ 655,634
Apr 1, 10 AM $ 111.88
+0.02%
$ 1.14 million $ 655,644
Apr 1, 9 AM $ 111.74
+0.07%
$ 1.14 million $ 656,003
Apr 1, 8 AM $ 111.65
-0.60%
$ 1.14 million $ 656,829
Apr 1, 7 AM $ 112.35
-0.01%
$ 1.15 million $ 657,568
Apr 1, 6 AM $ 112.36
+0.57%
$ 1.15 million $ 657,856
Apr 1, 5 AM $ 111.61
+0.67%
$ 1.14 million $ 657,360
Apr 1, 4 AM $ 110.87
-0.08%
$ 1.13 million $ 655,444
Apr 1, 3 AM $ 110.94
-0.03%
$ 1.14 million $ 654,996
Apr 1, 2 AM $ 110.97
+0.25%
$ 1.14 million $ 653,559
Apr 1, 1 AM $ 110.69
-0.92%
$ 1.13 million $ 653,131
Apr 1, 12 AM $ 111.71
-0.31%
$ 1.14 million $ 653,156
Mar 31, 11 PM $ 112.06
+0.51%
$ 1.15 million $ 652,620
Mar 31, 10 PM $ 111.49
-0.50%
$ 1.14 million $ 653,657
Mar 31, 9 PM $ 112.05
+0.25%
$ 1.15 million $ 661,984
Mar 31, 8 PM $ 111.77
+0.68%
$ 1.14 million $ 665,026
Mar 31, 7 PM $ 111.02
+0.46%
$ 1.14 million $ 665,897
Mar 31, 6 PM $ 110.51
-0.55%
$ 1.13 million $ 665,689
Mar 31, 5 PM $ 111.06
+0.77%
$ 1.14 million $ 665,188
Mar 31, 4 PM $ 110.21
+1.29%
$ 1.13 million $ 664,991
Mar 31, 3 PM $ 108.81
-0.01%
$ 1.11 million $ 662,872
Mar 31, 2 PM $ 108.82
+0.83%
$ 1.11 million $ 663,461
Mar 31, 1 PM $ 107.92
+0.57%
$ 1.1 million $ 663,306
Mar 31, 12 PM $ 107.31
-0.06%
$ 1.1 million $ 662,528
Mar 31, 11 AM $ 107.38
+0.06%
$ 1.1 million $ 663,065
Mar 31, 10 AM $ 107.3
+0.16%
$ 1.1 million $ 663,619
Mar 31, 9 AM $ 107.13
+0.01%
$ 1.1 million $ 664,162
Mar 31, 8 AM $ 107.12
-0.83%
$ 1.1 million $ 664,264
Mar 31, 7 AM $ 108.02
+0.01%
$ 1.11 million $ 663,321
Mar 31, 6 AM $ 108
+0.29%
$ 1.11 million $ 661,645
Mar 31, 5 AM $ 107.69
-0.24%
$ 1.1 million $ 661,499
Mar 31, 4 AM $ 107.67
+0.00%
$ 1.1 million $ 662,899
Mar 31, 3 AM $ 107.79
+0.14%
$ 1.1 million $ 662,889
Mar 31, 2 AM $ 107.81
-0.25%
$ 1.1 million $ 664,308
Mar 31, 1 AM $ 107.99
+1.61%
$ 1.11 million $ 664,330
Mar 31, 12 AM $ 106.15
-0.48%
$ 1.09 million $ 664,055
Mar 30, 11 PM $ 107.07
+0.20%
$ 1.1 million $ 665,134
Mar 30, 10 PM $ 106.85
+0.13%
$ 1.09 million $ 665,489
Mar 30, 9 PM $ 106.71
-0.17%
$ 1.09 million $ 665,539
Mar 30, 8 PM $ 106.89
-0.20%
$ 1.09 million $ 665,958
Mar 30, 7 PM $ 107.1
+0.31%
$ 1.1 million $ 666,045