Baidu (Ondo Tokenized) Historical Data

BIDUon Page 47
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 PM $ 106.89
-0.20%
$ 1.09 million $ 665,958
Mar 30, 7 PM $ 107.1
+0.31%
$ 1.1 million $ 666,045
Mar 30, 6 PM $ 106.78
+0.13%
$ 1.09 million $ 665,984
Mar 30, 5 PM $ 106.64
-0.65%
$ 1.09 million $ 666,278
Mar 30, 4 PM $ 107.34
-0.11%
$ 1.1 million $ 665,765
Mar 30, 3 PM $ 107.46
-0.07%
$ 1.1 million $ 665,535
Mar 30, 2 PM $ 107.54
-0.16%
$ 1.1 million $ 665,635
Mar 30, 1 PM $ 107.71
-0.12%
$ 1.1 million $ 665,903
Mar 30, 12 PM $ 107.83
+0.22%
$ 1.1 million $ 666,663
Mar 30, 11 AM $ 107.59
+0.17%
$ 1.1 million $ 666,041
Mar 30, 10 AM $ 107.42
-0.03%
$ 1.1 million $ 665,187
Mar 30, 9 AM $ 107.46
+0.46%
$ 1.1 million $ 664,975
Mar 30, 8 AM $ 106.97
-0.24%
$ 1.09 million $ 664,344
Mar 30, 7 AM $ 107.12
-0.45%
$ 1.1 million $ 664,784
Mar 30, 6 AM $ 107.29
+0.57%
$ 1.1 million $ 665,341
Mar 30, 5 AM $ 106.67
+0.09%
$ 1.09 million $ 665,430
Mar 30, 4 AM $ 106.14
-0.32%
$ 1.09 million $ 664,730
Mar 30, 3 AM $ 106.65
+0.38%
$ 1.09 million $ 665,267
Mar 30, 2 AM $ 106.35
+0.05%
$ 1.09 million $ 664,576
Mar 30, 1 AM $ 106.24
-0.66%
$ 1.09 million $ 664,911
Mar 30, 12 AM $ 106.72
-1.77%
$ 1.09 million $ 664,858
Mar 29, 11 PM $ 108.65
+0.07%
$ 1.11 million $ 664,642
Mar 29, 10 PM $ 108.49
-0.07%
$ 1.11 million $ 664,843
Mar 29, 9 PM $ 108.41
-0.13%
$ 1.11 million $ 665,146
Mar 29, 8 PM $ 108.55
+0.11%
$ 1.11 million $ 665,747
Mar 29, 7 PM $ 108.43
-0.11%
$ 1.11 million $ 665,913
Mar 29, 6 PM $ 108.55
+0.05%
$ 1.11 million $ 666,061
Mar 29, 5 PM $ 108.5
-0.11%
$ 1.11 million $ 666,647
Mar 29, 4 PM $ 108.62
+0.15%
$ 1.11 million $ 666,669
Mar 29, 3 PM $ 108.47
-0.05%
$ 1.11 million $ 666,820
Mar 29, 2 PM $ 108.53
+0.01%
$ 1.11 million $ 667,086
Mar 29, 1 PM $ 108.53
+0.09%
$ 1.11 million $ 666,639
Mar 29, 12 PM $ 108.43
-0.11%
$ 1.11 million $ 666,693
Mar 29, 11 AM $ 108.55
+0.07%
$ 1.11 million $ 667,965
Mar 29, 10 AM $ 108.48
-0.10%
$ 1.11 million $ 667,946
Mar 29, 9 AM $ 108.52
+0.10%
$ 1.11 million $ 667,918
Mar 29, 8 AM $ 108.59
+0.03%
$ 1.11 million $ 668,709
Mar 29, 7 AM $ 108.48
-0.01%
$ 1.11 million $ 667,751
Mar 29, 6 AM $ 108.47
+0.05%
$ 1.11 million $ 668,923
Mar 29, 5 AM $ 108.41
-0.15%
$ 1.11 million $ 668,887
Mar 29, 4 AM $ 108.49
-0.05%
$ 1.11 million $ 669,330
Mar 29, 3 AM $ 108.41
-0.18%
$ 1.11 million $ 669,526
Mar 29, 2 AM $ 108.52
+0.02%
$ 1.11 million $ 670,257
Mar 29, 1 AM $ 108.58
+0.08%
$ 1.11 million $ 670,156
Mar 29, 12 AM $ 108.5
-0.07%
$ 1.11 million $ 669,552
Mar 28, 11 PM $ 108.57
+0.05%
$ 1.11 million $ 668,056
Mar 28, 10 PM $ 108.53
-0.02%
$ 1.11 million $ 668,540
Mar 28, 9 PM $ 108.56
-0.07%
$ 1.11 million $ 668,561
Mar 28, 8 PM $ 108.64
+0.09%
$ 1.11 million $ 666,130
Mar 28, 7 PM $ 108.46
-0.12%
$ 1.11 million $ 666,711