Baidu (Ondo Tokenized) Historical Data

BIDUon Page 48
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 PM $ 108.46
-0.12%
$ 1.11 million $ 666,711
Mar 28, 6 PM $ 108.59
+0.17%
$ 1.11 million $ 666,922
Mar 28, 5 PM $ 108.4
-0.09%
$ 1.11 million $ 666,382
Mar 28, 4 PM $ 108.5
-0.08%
$ 1.11 million $ 667,722
Mar 28, 3 PM $ 108.49
-0.09%
$ 1.11 million $ 668,854
Mar 28, 2 PM $ 108.55
-0.03%
$ 1.11 million $ 668,146
Mar 28, 1 PM $ 108.53
+0.08%
$ 1.11 million $ 668,140
Mar 28, 12 PM $ 108.53
+0.06%
$ 1.11 million $ 667,574
Mar 28, 11 AM $ 108.47
-0.02%
$ 1.11 million $ 666,601
Mar 28, 10 AM $ 108.51
-0.01%
$ 1.11 million $ 667,629
Mar 28, 9 AM $ 108.52
-0.02%
$ 1.11 million $ 666,951
Mar 28, 8 AM $ 108.53
-0.06%
$ 1.11 million $ 666,991
Mar 28, 7 AM $ 108.59
+0.06%
$ 1.11 million $ 667,939
Mar 28, 6 AM $ 108.53
+0.08%
$ 1.11 million $ 667,428
Mar 28, 5 AM $ 108.44
+0.00%
$ 1.11 million $ 667,252
Mar 28, 4 AM $ 108.44
-0.18%
$ 1.11 million $ 666,733
Mar 28, 3 AM $ 108.64
+0.10%
$ 1.11 million $ 666,535
Mar 28, 2 AM $ 108.53
-0.01%
$ 1.11 million $ 665,556
Mar 28, 1 AM $ 108.54
+0.06%
$ 1.11 million $ 666,123
Mar 28, 12 AM $ 108.47
-0.07%
$ 1.11 million $ 665,760
Mar 27, 11 PM $ 108.51
+0.03%
$ 1.11 million $ 666,229
Mar 27, 10 PM $ 108.78
+0.27%
$ 1.11 million $ 666,035
Mar 27, 9 PM $ 108.49
-0.13%
$ 1.11 million $ 666,057
Mar 27, 8 PM $ 108.6
+0.17%
$ 1.11 million $ 666,884
Mar 27, 7 PM $ 108.44
-0.04%
$ 1.11 million $ 666,606
Mar 27, 6 PM $ 108.51
-0.02%
$ 1.11 million $ 666,184
Mar 27, 5 PM $ 108.61
-0.79%
$ 1.11 million $ 665,380
Mar 27, 4 PM $ 109.31
-0.35%
$ 1.12 million $ 664,572
Mar 27, 3 PM $ 109.69
+0.40%
$ 1.12 million $ 664,481
Mar 27, 2 PM $ 109.25
-0.13%
$ 1.12 million $ 665,021
Mar 27, 1 PM $ 109.4
-0.20%
$ 1.12 million $ 664,378
Mar 27, 12 PM $ 109.62
+0.05%
$ 1.12 million $ 664,668
Mar 27, 11 AM $ 109.58
-0.11%
$ 1.12 million $ 664,673
Mar 27, 10 AM $ 109.69
-0.49%
$ 1.12 million $ 663,340
Mar 27, 9 AM $ 110.23
-0.09%
$ 1.13 million $ 663,652
Mar 27, 8 AM $ 110.33
+0.41%
$ 1.13 million $ 663,439
Mar 27, 7 AM $ 109.9
-0.32%
$ 1.12 million $ 662,684
Mar 27, 6 AM $ 110.25
+0.37%
$ 1.13 million $ 662,777
Mar 27, 5 AM $ 109.86
-0.23%
$ 1.12 million $ 662,476
Mar 27, 4 AM $ 110.12
-0.07%
$ 1.13 million $ 662,711
Mar 27, 3 AM $ 110.2
+0.40%
$ 1.13 million $ 662,939
Mar 27, 2 AM $ 109.76
-0.39%
$ 1.12 million $ 663,287
Mar 27, 1 AM $ 110.19
-0.06%
$ 1.13 million $ 662,695
Mar 27, 12 AM $ 110.25
+0.28%
$ 1.13 million $ 663,188
Mar 26, 11 PM $ 109.95
-0.31%
$ 1.13 million $ 663,752
Mar 26, 10 PM $ 110.3
+0.46%
$ 1.13 million $ 663,086
Mar 26, 9 PM $ 109.79
-0.03%
$ 1.12 million $ 663,047
Mar 26, 8 PM $ 109.83
-0.37%
$ 1.12 million $ 663,428
Mar 26, 7 PM $ 110.24
+0.03%
$ 1.13 million $ 663,666
Mar 26, 6 PM $ 110.29
-0.06%
$ 1.13 million $ 663,982