Baidu (Ondo Tokenized) Historical Data

BIDUon Page 48
Download
Date Close Price change Market cap Trading volume
May 13, 9 PM $ 150.61
-0.11%
$ 1.54 million $ 666,889
May 13, 8 PM $ 150.58
-0.17%
$ 1.54 million $ 666,514
May 13, 7 PM $ 150.78
-0.56%
$ 1.54 million $ 666,913
May 13, 6 PM $ 151.41
+0.67%
$ 1.55 million $ 666,629
May 13, 5 PM $ 150.32
-0.08%
$ 1.54 million $ 666,719
May 13, 4 PM $ 149.94
+0.06%
$ 1.53 million $ 667,230
May 13, 3 PM $ 149.77
+0.50%
$ 1.53 million $ 667,163
May 13, 2 PM $ 149.02
+1.61%
$ 1.52 million $ 666,179
May 13, 1 PM $ 146.66
+5.35%
$ 1.5 million $ 664,856
May 13, 12 PM $ 139.21
+0.01%
$ 1.42 million $ 661,781
May 13, 11 AM $ 139.19
-0.01%
$ 1.42 million $ 662,199
May 13, 10 AM $ 139.17
-0.01%
$ 1.42 million $ 662,457
May 13, 9 AM $ 139.2
-0.01%
$ 1.42 million $ 661,591
May 13, 8 AM $ 139.24
+0.06%
$ 1.42 million $ 662,344
May 13, 7 AM $ 139.15
-0.05%
$ 1.42 million $ 662,737
May 13, 6 AM $ 139.23
-0.01%
$ 1.42 million $ 663,499
May 13, 5 AM $ 139.2
+0.00%
$ 1.42 million $ 663,969
May 13, 4 AM $ 139.18
-0.01%
$ 1.42 million $ 664,975
May 13, 3 AM $ 139.19
+0.00%
$ 1.42 million $ 665,406
May 13, 2 AM $ 139.2
-0.85%
$ 1.42 million $ 665,412
May 13, 1 AM $ 140.47
-0.26%
$ 1.44 million $ 665,280
May 13, 12 AM $ 140.56
+0.27%
$ 1.44 million $ 667,889
May 12, 11 PM $ 139.98
-0.09%
$ 1.43 million $ 668,036
May 12, 10 PM $ 139.87
-0.07%
$ 1.43 million $ 667,573
May 12, 9 PM $ 139.95
-0.05%
$ 1.43 million $ 666,888
May 12, 8 PM $ 140.08
+0.15%
$ 1.43 million $ 667,437
May 12, 7 PM $ 140.02
+1.47%
$ 1.43 million $ 667,503
May 12, 6 PM $ 138.29
-0.15%
$ 1.42 million $ 667,134
May 12, 5 PM $ 138.31
+0.22%
$ 1.42 million $ 668,482
May 12, 4 PM $ 138.01
-0.44%
$ 1.41 million $ 668,258
May 12, 3 PM $ 138.62
-0.95%
$ 1.42 million $ 668,372
May 12, 2 PM $ 140.48
+0.11%
$ 1.44 million $ 668,451
May 12, 1 PM $ 140.14
-1.41%
$ 1.43 million $ 669,701
May 12, 12 PM $ 142.17
+0.00%
$ 1.45 million $ 670,658
May 12, 11 AM $ 142.16
-0.56%
$ 1.45 million $ 671,136
May 12, 10 AM $ 142.13
+0.01%
$ 1.45 million $ 670,891
May 12, 9 AM $ 142.31
-0.02%
$ 1.46 million $ 671,277
May 12, 8 AM $ 142.48
+0.25%
$ 1.46 million $ 671,063
May 12, 7 AM $ 142.09
-1.08%
$ 1.45 million $ 671,905
May 12, 6 AM $ 143.57
-0.13%
$ 1.47 million $ 671,533
May 12, 5 AM $ 143.76
-0.29%
$ 1.47 million $ 670,832
May 12, 4 AM $ 144.18
-0.14%
$ 1.48 million $ 670,097
May 12, 3 AM $ 144.42
-0.12%
$ 1.48 million $ 669,709
May 12, 2 AM $ 144.56
+0.55%
$ 1.48 million $ 669,859
May 12, 1 AM $ 144.08
-1.97%
$ 1.47 million $ 669,640
May 12, 12 AM $ 146.97
+1.00%
$ 1.5 million $ 668,323
May 11, 11 PM $ 145.51
+0.09%
$ 1.49 million $ 668,327
May 11, 10 PM $ 145.37
-0.25%
$ 1.49 million $ 668,688
May 11, 9 PM $ 145.74
+0.27%
$ 1.49 million $ 668,113
May 11, 8 PM $ 145.46
-0.50%
$ 1.49 million $ 667,192