Baidu (Ondo Tokenized) Historical Data

BIDUon Page 49
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 PM $ 110.29
-0.06%
$ 1.13 million $ 663,982
Mar 26, 5 PM $ 110.2
-1.14%
$ 1.13 million $ 664,983
Mar 26, 4 PM $ 111.47
-0.59%
$ 1.14 million $ 663,326
Mar 26, 3 PM $ 112.23
+0.27%
$ 1.15 million $ 662,696
Mar 26, 2 PM $ 111.93
-0.25%
$ 1.15 million $ 662,515
Mar 26, 1 PM $ 112.1
-0.15%
$ 1.15 million $ 663,956
Mar 26, 12 PM $ 112.03
-0.08%
$ 1.15 million $ 664,293
Mar 26, 11 AM $ 112.16
+0.03%
$ 1.15 million $ 664,695
Mar 26, 10 AM $ 112.13
-0.09%
$ 1.15 million $ 665,619
Mar 26, 9 AM $ 112.24
-0.57%
$ 1.15 million $ 665,230
Mar 26, 8 AM $ 112.87
+0.22%
$ 1.16 million $ 665,269
Mar 26, 7 AM $ 112.62
-0.55%
$ 1.15 million $ 666,197
Mar 26, 6 AM $ 113.25
-0.06%
$ 1.16 million $ 665,901
Mar 26, 5 AM $ 113.29
-0.46%
$ 1.16 million $ 666,016
Mar 26, 4 AM $ 113.82
+0.03%
$ 1.16 million $ 666,851
Mar 26, 3 AM $ 113.79
+0.14%
$ 1.16 million $ 666,584
Mar 26, 2 AM $ 113.63
-0.72%
$ 1.16 million $ 667,343
Mar 26, 1 AM $ 114.45
-0.75%
$ 1.17 million $ 666,892
Mar 26, 12 AM $ 115.3
-0.06%
$ 1.18 million $ 667,980
Mar 25, 11 PM $ 115.37
+0.12%
$ 1.18 million $ 667,795
Mar 25, 10 PM $ 115.24
+0.01%
$ 1.18 million $ 668,139
Mar 25, 9 PM $ 115.22
-0.28%
$ 1.18 million $ 668,044
Mar 25, 8 PM $ 115.55
+0.19%
$ 1.18 million $ 669,234
Mar 25, 7 PM $ 115.33
+0.55%
$ 1.18 million $ 668,622
Mar 25, 6 PM $ 114.7
+0.13%
$ 1.17 million $ 668,597
Mar 25, 5 PM $ 114.55
-0.16%
$ 1.17 million $ 667,634
Mar 25, 4 PM $ 114.52
-0.23%
$ 1.17 million $ 668,339
Mar 25, 3 PM $ 114.79
-0.53%
$ 1.17 million $ 668,361
Mar 25, 2 PM $ 115.4
+0.85%
$ 1.18 million $ 668,495
Mar 25, 1 PM $ 114.42
+0.23%
$ 1.17 million $ 667,577
Mar 25, 12 PM $ 114.16
+0.01%
$ 1.17 million $ 667,801
Mar 25, 11 AM $ 114.17
+0.02%
$ 1.17 million $ 667,724
Mar 25, 10 AM $ 114.15
+0.10%
$ 1.17 million $ 666,940
Mar 25, 9 AM $ 114.04
+0.34%
$ 1.17 million $ 666,874
Mar 25, 8 AM $ 113.63
-0.50%
$ 1.16 million $ 666,219
Mar 25, 7 AM $ 114.2
+0.20%
$ 1.17 million $ 665,950
Mar 25, 6 AM $ 113.98
+0.13%
$ 1.17 million $ 665,334
Mar 25, 5 AM $ 113.83
+0.19%
$ 1.16 million $ 664,772
Mar 25, 4 AM $ 113.64
-0.13%
$ 1.16 million $ 663,994
Mar 25, 3 AM $ 113.79
-1.06%
$ 1.16 million $ 664,520
Mar 25, 2 AM $ 115.01
+0.22%
$ 1.18 million $ 663,302
Mar 25, 1 AM $ 114.76
+1.18%
$ 1.17 million $ 662,965
Mar 25, 12 AM $ 113.44
+0.05%
$ 1.16 million $ 662,703
Mar 24, 11 PM $ 113.37
-0.05%
$ 1.16 million $ 662,875
Mar 24, 10 PM $ 113.43
+0.18%
$ 1.16 million $ 663,357
Mar 24, 9 PM $ 113.21
-0.12%
$ 1.16 million $ 663,374
Mar 24, 8 PM $ 113.36
+0.98%
$ 1.16 million $ 662,233
Mar 24, 7 PM $ 112.24
-0.13%
$ 1.15 million $ 662,750
Mar 24, 6 PM $ 112.39
+0.09%
$ 1.15 million $ 663,243
Mar 24, 5 PM $ 112.27
-0.98%
$ 1.15 million $ 664,768