Baidu (Ondo Tokenized) Historical Data

BIDUon Page 49
Download
Date Close Price change Market cap Trading volume
May 11, 8 PM $ 145.46
-0.50%
$ 1.49 million $ 667,192
May 11, 7 PM $ 146.19
-0.29%
$ 1.5 million $ 667,893
May 11, 6 PM $ 146.62
+0.43%
$ 1.5 million $ 667,462
May 11, 5 PM $ 146.38
-0.27%
$ 1.5 million $ 666,004
May 11, 4 PM $ 145.93
-0.15%
$ 1.49 million $ 665,206
May 11, 3 PM $ 146.15
-0.29%
$ 1.5 million $ 665,034
May 11, 2 PM $ 146.58
+0.04%
$ 1.5 million $ 664,632
May 11, 1 PM $ 145.5
+2.27%
$ 1.49 million $ 663,184
May 11, 12 PM $ 142.23
-0.22%
$ 1.46 million $ 662,688
May 11, 11 AM $ 142.21
+0.01%
$ 1.46 million $ 662,923
May 11, 10 AM $ 142.19
+0.02%
$ 1.46 million $ 662,905
May 11, 9 AM $ 142.2
+0.01%
$ 1.46 million $ 663,275
May 11, 8 AM $ 142.45
+0.17%
$ 1.46 million $ 663,365
May 11, 7 AM $ 142.44
+0.02%
$ 1.46 million $ 662,487
May 11, 6 AM $ 142.04
-0.14%
$ 1.45 million $ 662,508
May 11, 5 AM $ 142.3
+0.25%
$ 1.46 million $ 662,430
May 11, 4 AM $ 141.94
-0.22%
$ 1.45 million $ 663,127
May 11, 3 AM $ 142.24
-0.25%
$ 1.46 million $ 663,151
May 11, 2 AM $ 142.52
+0.16%
$ 1.46 million $ 663,628
May 11, 1 AM $ 142.29
+0.85%
$ 1.46 million $ 663,577
May 11, 12 AM $ 141.09
-0.05%
$ 1.44 million $ 663,391
May 10, 11 PM $ 141.01
-0.20%
$ 1.44 million $ 662,528
May 10, 10 PM $ 141.27
-0.23%
$ 1.45 million $ 662,846
May 10, 9 PM $ 141.31
-0.25%
$ 1.45 million $ 663,427
May 10, 8 PM $ 141.72
+0.25%
$ 1.45 million $ 663,393
May 10, 7 PM $ 141.17
-0.04%
$ 1.44 million $ 663,938
May 10, 6 PM $ 141.2
-0.28%
$ 1.44 million $ 663,842
May 10, 5 PM $ 141.69
+0.03%
$ 1.45 million $ 664,329
May 10, 4 PM $ 141.75
+0.40%
$ 1.45 million $ 665,051
May 10, 3 PM $ 141.27
-0.25%
$ 1.45 million $ 664,710
May 10, 2 PM $ 141.27
-0.20%
$ 1.45 million $ 663,761
May 10, 1 PM $ 141.74
+0.04%
$ 1.45 million $ 663,243
May 10, 12 PM $ 141.64
+0.21%
$ 1.45 million $ 662,440
May 10, 11 AM $ 141.26
+0.00%
$ 1.45 million $ 661,532
May 10, 10 AM $ 141.08
-0.46%
$ 1.44 million $ 661,425
May 10, 9 AM $ 141.68
+0.19%
$ 1.45 million $ 661,207
May 10, 8 AM $ 141.75
+0.42%
$ 1.45 million $ 661,323
May 10, 7 AM $ 141.14
-0.03%
$ 1.44 million $ 660,996
May 10, 6 AM $ 141.19
-0.20%
$ 1.44 million $ 660,341
May 10, 5 AM $ 141.39
-0.13%
$ 1.45 million $ 660,957
May 10, 4 AM $ 141.64
+0.08%
$ 1.45 million $ 660,476
May 10, 3 AM $ 141.4
-0.11%
$ 1.45 million $ 660,486
May 10, 2 AM $ 141.56
+0.36%
$ 1.45 million $ 660,437
May 10, 1 AM $ 141.04
-0.42%
$ 1.44 million $ 659,997
May 10, 12 AM $ 141.64
-0.01%
$ 1.45 million $ 660,199
May 9, 11 PM $ 141.64
+0.07%
$ 1.45 million $ 660,018
May 9, 10 PM $ 141.54
+0.27%
$ 1.45 million $ 659,562
May 9, 9 PM $ 141.47
-0.12%
$ 1.45 million $ 659,753
May 9, 8 PM $ 141.62
-0.12%
$ 1.45 million $ 660,127
May 9, 7 PM $ 141.78
+0.01%
$ 1.45 million $ 659,074