Baidu (Ondo Tokenized) Historical Data

BIDUon Page 5
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 PM $ 109.95
-0.05%
$ 1.13 million $ 1.32 million
Jun 23, 7 PM $ 110.01
+0.12%
$ 1.13 million $ 1.32 million
Jun 23, 6 PM $ 109.94
-0.02%
$ 1.12 million $ 1.33 million
Jun 23, 5 PM $ 109.96
+0.07%
$ 1.13 million $ 1.32 million
Jun 23, 4 PM $ 109.93
+0.08%
$ 1.12 million $ 1.32 million
Jun 23, 3 PM $ 109.94
+0.03%
$ 1.13 million $ 1.33 million
Jun 23, 2 PM $ 109.91
-0.06%
$ 1.12 million $ 1.33 million
Jun 23, 1 PM $ 109.98
+1.65%
$ 1.13 million $ 1.34 million
Jun 23, 12 PM $ 108.21
+0.14%
$ 1.11 million $ 1.34 million
Jun 23, 11 AM $ 108.07
+0.07%
$ 1.11 million $ 1.34 million
Jun 23, 10 AM $ 108.15
+0.54%
$ 1.11 million $ 1.35 million
Jun 23, 9 AM $ 107.48
+0.11%
$ 1.1 million $ 1.35 million
Jun 23, 8 AM $ 107.38
-0.66%
$ 1.1 million $ 1.36 million
Jun 23, 7 AM $ 108.06
-0.26%
$ 1.11 million $ 1.35 million
Jun 23, 6 AM $ 108.32
-0.15%
$ 1.11 million $ 1.35 million
Jun 23, 5 AM $ 108.48
-0.10%
$ 1.11 million $ 1.35 million
Jun 23, 4 AM $ 108.53
+0.13%
$ 1.11 million $ 1.35 million
Jun 23, 3 AM $ 108.39
-1.60%
$ 1.11 million $ 1.35 million
Jun 23, 2 AM $ 110.15
-0.72%
$ 1.13 million $ 1.35 million
Jun 23, 1 AM $ 110.95
-0.01%
$ 1.14 million $ 1.34 million
Jun 23, 12 AM $ 110.96
-0.27%
$ 1.14 million $ 1.36 million
Jun 22, 11 PM $ 112.63
+0.14%
$ 1.15 million $ 1.35 million
Jun 22, 10 PM $ 112.47
+0.01%
$ 1.15 million $ 1.36 million
Jun 22, 9 PM $ 112.45
-0.11%
$ 1.15 million $ 1.35 million
Jun 22, 8 PM $ 112.58
+0.11%
$ 1.15 million $ 1.35 million
Jun 22, 7 PM $ 112.45
-0.27%
$ 1.15 million $ 1.34 million
Jun 22, 6 PM $ 112.75
+0.19%
$ 1.15 million $ 1.34 million
Jun 22, 5 PM $ 112.51
-0.04%
$ 1.15 million $ 1.35 million
Jun 22, 4 PM $ 112.55
+0.02%
$ 1.15 million $ 1.35 million
Jun 22, 3 PM $ 112.54
+1.24%
$ 1.15 million $ 1.35 million
Jun 22, 2 PM $ 111.16
+0.17%
$ 1.14 million $ 1.34 million
Jun 22, 1 PM $ 110.97
-0.86%
$ 1.14 million $ 1.32 million
Jun 22, 12 PM $ 111.93
+0.22%
$ 1.15 million $ 1.32 million
Jun 22, 11 AM $ 111.69
-0.11%
$ 1.14 million $ 1.32 million
Jun 22, 10 AM $ 111.81
+0.18%
$ 1.14 million $ 1.32 million
Jun 22, 9 AM $ 111.59
+0.04%
$ 1.14 million $ 1.31 million
Jun 22, 8 AM $ 111.53
-0.21%
$ 1.14 million $ 1.31 million
Jun 22, 7 AM $ 111.77
+0.05%
$ 1.14 million $ 1.31 million
Jun 22, 6 AM $ 111.65
+0.67%
$ 1.14 million $ 1.31 million
Jun 22, 5 AM $ 110.92
+0.01%
$ 1.13 million $ 1.3 million
Jun 22, 4 AM $ 110.91
-0.06%
$ 1.13 million $ 1.31 million
Jun 22, 3 AM $ 110.97
+0.10%
$ 1.14 million $ 1.31 million
Jun 22, 2 AM $ 110.85
-1.11%
$ 1.13 million $ 1.32 million
Jun 22, 1 AM $ 112.1
-0.15%
$ 1.15 million $ 1.32 million
Jun 22, 12 AM $ 112.27
+0.12%
$ 1.15 million $ 1.32 million
Jun 21, 11 PM $ 112.13
-0.25%
$ 1.15 million $ 1.32 million
Jun 21, 10 PM $ 112.41
+0.01%
$ 1.15 million $ 1.32 million
Jun 21, 9 PM $ 112.39
+0.20%
$ 1.15 million $ 1.33 million
Jun 21, 8 PM $ 112.17
-0.01%
$ 1.15 million $ 1.32 million
Jun 21, 7 PM $ 112.18
+0.14%
$ 1.15 million $ 1.34 million