Baidu (Ondo Tokenized) Historical Data

BIDUon Page 5
Download
Date Close Price change Market cap Trading volume
Aug 9, 1 PM $ 108.65
-0.05%
$ 1.15 million $ 731,712
Aug 9, 12 PM $ 108.7
+0.04%
$ 1.15 million $ 723,526
Aug 9, 11 AM $ 108.66
-0.35%
$ 1.15 million $ 729,759
Aug 9, 10 AM $ 109.03
+0.37%
$ 1.16 million $ 739,973
Aug 9, 9 AM $ 108.63
+0.00%
$ 1.15 million $ 743,332
Aug 9, 8 AM $ 108.61
-0.22%
$ 1.15 million $ 738,408
Aug 9, 7 AM $ 108.86
-0.17%
$ 1.15 million $ 748,217
Aug 9, 6 AM $ 109.05
-0.01%
$ 1.16 million $ 750,817
Aug 9, 5 AM $ 109.05
+0.15%
$ 1.16 million $ 752,211
Aug 9, 4 AM $ 108.87
-0.04%
$ 1.16 million $ 744,810
Aug 9, 3 AM $ 108.71
-0.03%
$ 1.15 million $ 736,153
Aug 9, 2 AM $ 109.01
+0.25%
$ 1.16 million $ 730,963
Aug 9, 1 AM $ 108.72
-0.30%
$ 1.15 million $ 721,699
Aug 9, 12 AM $ 109.04
+0.22%
$ 1.16 million $ 723,699
Aug 8, 11 PM $ 108.79
-0.09%
$ 1.15 million $ 733,556
Aug 8, 10 PM $ 108.89
+0.05%
$ 1.16 million $ 733,637
Aug 8, 9 PM $ 108.84
+0.09%
$ 1.15 million $ 726,423
Aug 8, 8 PM $ 108.74
-0.08%
$ 1.15 million $ 717,883
Aug 8, 7 PM $ 108.82
-0.05%
$ 1.15 million $ 716,706
Aug 8, 6 PM $ 108.88
+0.03%
$ 1.16 million $ 725,517
Aug 8, 5 PM $ 108.84
+0.23%
$ 1.15 million $ 727,985
Aug 8, 4 PM $ 108.59
-0.03%
$ 1.15 million $ 731,781
Aug 8, 3 PM $ 108.63
-0.08%
$ 1.15 million $ 738,463
Aug 8, 2 PM $ 108.7
+0.04%
$ 1.15 million $ 740,912
Aug 8, 1 PM $ 108.67
-0.02%
$ 1.15 million $ 748,969
Aug 8, 12 PM $ 108.69
-0.03%
$ 1.15 million $ 758,495
Aug 8, 11 AM $ 108.71
+0.09%
$ 1.15 million $ 753,037
Aug 8, 10 AM $ 108.62
-0.26%
$ 1.15 million $ 747,280
Aug 8, 9 AM $ 108.9
-0.04%
$ 1.16 million $ 749,292
Aug 8, 8 AM $ 108.95
-0.02%
$ 1.16 million $ 751,540
Aug 8, 7 AM $ 108.96
+0.28%
$ 1.16 million $ 749,770
Aug 8, 6 AM $ 108.64
-0.28%
$ 1.15 million $ 742,467
Aug 8, 5 AM $ 108.95
+0.17%
$ 1.16 million $ 734,802
Aug 8, 4 AM $ 108.77
-0.57%
$ 1.15 million $ 743,051
Aug 8, 3 AM $ 109.39
+0.22%
$ 1.16 million $ 747,286
Aug 8, 2 AM $ 109.15
-0.04%
$ 1.16 million $ 751,720
Aug 8, 1 AM $ 109.09
-0.28%
$ 1.16 million $ 758,473
Aug 8, 12 AM $ 109.43
+0.36%
$ 1.16 million $ 755,520
Aug 7, 11 PM $ 108.96
-0.26%
$ 1.16 million $ 748,329
Aug 7, 10 PM $ 109.25
-0.04%
$ 1.16 million $ 748,464
Aug 7, 9 PM $ 109.3
-0.01%
$ 1.16 million $ 752,009
Aug 7, 8 PM $ 109.31
-0.16%
$ 1.16 million $ 753,288
Aug 7, 7 PM $ 109.49
-0.04%
$ 1.16 million $ 752,232
Aug 7, 6 PM $ 109.53
+0.25%
$ 1.16 million $ 737,257
Aug 7, 5 PM $ 109.25
-0.10%
$ 1.16 million $ 737,044
Aug 7, 4 PM $ 109.36
-0.29%
$ 1.16 million $ 728,317
Aug 7, 3 PM $ 109.68
+0.50%
$ 1.16 million $ 724,404
Aug 7, 2 PM $ 109.14
+0.02%
$ 1.16 million $ 720,701
Aug 7, 1 PM $ 109.11
+0.20%
$ 1.16 million $ 716,469
Aug 7, 12 PM $ 108.89
-0.09%
$ 1.16 million $ 708,389