Baidu (Ondo Tokenized) Historical Data

BIDUon Page 5
Download
Date Close Price change Market cap Trading volume
1:22 AM $ 118.15
+0.00%
$ 1.21 million $ 945,615
1:21 AM $ 118.15
+0.00%
$ 1.21 million $ 945,661
1:20 AM $ 118.15
+0.00%
$ 1.21 million $ 945,661
1:19 AM $ 118.14
+0.00%
$ 1.21 million $ 945,617
1:18 AM $ 118.11
+0.00%
$ 1.21 million $ 945,853
1:17 AM $ 118.11
+0.00%
$ 1.21 million $ 945,853
1:16 AM $ 118.13
-0.01%
$ 1.21 million $ 946,227
1:15 AM $ 118.13
+0.00%
$ 1.21 million $ 946,227
1:14 AM $ 118.13
+0.00%
$ 1.21 million $ 946,257
1:13 AM $ 118.11
+0.00%
$ 1.21 million $ 946,237
1:12 AM $ 118.11
+0.00%
$ 1.21 million $ 946,237
1:11 AM $ 118.16
+0.00%
$ 1.21 million $ 946,433
1:10 AM $ 118.16
+0.00%
$ 1.21 million $ 946,433
1:09 AM $ 118.16
+0.00%
$ 1.21 million $ 946,647
1:08 AM $ 118.17
+0.00%
$ 1.21 million $ 946,647
1:07 AM $ 118.17
+0.00%
$ 1.21 million $ 946,683
1:06 AM $ 118.37
+0.00%
$ 1.21 million $ 946,542
1:05 AM $ 118.36
+0.00%
$ 1.21 million $ 946,542
1:04 AM $ 118.36
-0.01%
$ 1.21 million $ 946,512
1:03 AM $ 118.43
+0.00%
$ 1.21 million $ 946,373
1:02 AM $ 118.43
+0.00%
$ 1.21 million $ 946,373
1:01 AM $ 118.42
+0.11%
$ 1.21 million $ 946,340
1:00 AM $ 118.29
+0.00%
$ 1.21 million $ 946,340
12:59 AM $ 118.32
+0.00%
$ 1.21 million $ 946,196
12:58 AM $ 118.3
+0.00%
$ 1.21 million $ 946,196
12:57 AM $ 118.29
+0.00%
$ 1.21 million $ 946,263
12:56 AM $ 118.3
-0.11%
$ 1.21 million $ 946,797
12:55 AM $ 118.43
+0.00%
$ 1.21 million $ 946,797
12:54 AM $ 118.44
+0.00%
$ 1.21 million $ 946,696
12:53 AM $ 118.38
+0.00%
$ 1.21 million $ 946,696
12:52 AM $ 118.4
+0.00%
$ 1.21 million $ 946,683
12:51 AM $ 118.4
+0.12%
$ 1.21 million $ 947,377
12:50 AM $ 118.26
+0.00%
$ 1.21 million $ 947,377
12:49 AM $ 118.25
+0.00%
$ 1.21 million $ 947,701
12:48 AM $ 118.19
+0.00%
$ 1.21 million $ 947,701
12:47 AM $ 118.2
+0.00%
$ 1.21 million $ 947,730
12:46 AM $ 118.2
-0.10%
$ 1.21 million $ 948,110
12:45 AM $ 118.32
+0.00%
$ 1.21 million $ 948,110
12:44 AM $ 118.3
+0.00%
$ 1.21 million $ 948,120
12:43 AM $ 118.4
+0.00%
$ 1.21 million $ 948,039
12:42 AM $ 118.4
+0.00%
$ 1.21 million $ 948,039
12:41 AM $ 118.4
+0.00%
$ 1.21 million $ 948,126
12:40 AM $ 118.39
+0.00%
$ 1.21 million $ 948,248
12:39 AM $ 118.39
-0.02%
$ 1.21 million $ 948,248
12:38 AM $ 118.35
+0.00%
$ 1.21 million $ 948,112
12:37 AM $ 118.34
+0.00%
$ 1.21 million $ 948,107
12:36 AM $ 118.34
+0.00%
$ 1.21 million $ 948,107
12:35 AM $ 118.34
+0.00%
$ 1.21 million $ 948,280
12:34 AM $ 118.34
-0.01%
$ 1.21 million $ 948,323
12:33 AM $ 118.34
+0.00%
$ 1.21 million $ 948,239