Baidu (Ondo Tokenized) Historical Data

BIDUon Page 50
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 112.27
-0.98%
$ 1.15 million $ 664,768
Mar 24, 4 PM $ 113.37
-0.06%
$ 1.16 million $ 664,900
Mar 24, 3 PM $ 113.44
+0.19%
$ 1.16 million $ 663,624
Mar 24, 2 PM $ 113.22
+0.23%
$ 1.16 million $ 663,172
Mar 24, 1 PM $ 112.96
-1.46%
$ 1.16 million $ 663,161
Mar 24, 12 PM $ 114.63
-0.27%
$ 1.17 million $ 662,494
Mar 24, 11 AM $ 114.78
+0.06%
$ 1.17 million $ 662,834
Mar 24, 10 AM $ 114.7
+0.01%
$ 1.17 million $ 663,911
Mar 24, 9 AM $ 114.68
+0.00%
$ 1.17 million $ 663,924
Mar 24, 8 AM $ 114.7
+0.67%
$ 1.17 million $ 664,521
Mar 24, 7 AM $ 113.92
+0.19%
$ 1.17 million $ 663,348
Mar 24, 6 AM $ 113.68
+0.68%
$ 1.16 million $ 663,926
Mar 24, 5 AM $ 113.14
+0.26%
$ 1.16 million $ 664,558
Mar 24, 4 AM $ 112.84
-0.03%
$ 1.15 million $ 665,262
Mar 24, 3 AM $ 112.87
-0.13%
$ 1.16 million $ 664,687
Mar 24, 2 AM $ 113.02
+0.08%
$ 1.16 million $ 664,902
Mar 24, 1 AM $ 112.94
-1.70%
$ 1.16 million $ 666,324
Mar 24, 12 AM $ 114.89
+0.23%
$ 1.18 million $ 667,375
Mar 23, 11 PM $ 114.63
-0.27%
$ 1.17 million $ 669,711
Mar 23, 10 PM $ 114.94
+0.11%
$ 1.18 million $ 668,484
Mar 23, 9 PM $ 114.82
+0.20%
$ 1.17 million $ 669,507
Mar 23, 8 PM $ 114.59
-0.27%
$ 1.17 million $ 668,673
Mar 23, 7 PM $ 114.91
+0.19%
$ 1.18 million $ 667,733
Mar 23, 6 PM $ 114.69
+0.33%
$ 1.17 million $ 667,356
Mar 23, 5 PM $ 114.31
+0.02%
$ 1.17 million $ 666,473
Mar 23, 4 PM $ 114.29
-0.40%
$ 1.17 million $ 666,834
Mar 23, 3 PM $ 114.75
-0.80%
$ 1.17 million $ 667,456
Mar 23, 2 PM $ 115.77
+0.90%
$ 1.18 million $ 666,512
Mar 23, 1 PM $ 115.44
+0.28%
$ 1.18 million $ 660,779
Mar 23, 12 PM $ 115.12
-1.72%
$ 1.18 million $ 658,511
Mar 23, 11 AM $ 117.22
+6.02%
$ 1.2 million $ 658,282
Mar 23, 10 AM $ 110.55
-1.57%
$ 1.13 million $ 656,946
Mar 23, 9 AM $ 112.3
+1.25%
$ 1.15 million $ 656,811
Mar 23, 8 AM $ 110.91
-0.37%
$ 1.13 million $ 656,952
Mar 23, 7 AM $ 111.32
-0.33%
$ 1.14 million $ 657,571
Mar 23, 6 AM $ 111.7
-0.06%
$ 1.14 million $ 658,133
Mar 23, 5 AM $ 111.75
+0.35%
$ 1.14 million $ 658,210
Mar 23, 4 AM $ 111.39
-0.57%
$ 1.14 million $ 657,268
Mar 23, 3 AM $ 112.03
-0.97%
$ 1.15 million $ 657,710
Mar 23, 2 AM $ 113.09
-1.22%
$ 1.16 million $ 658,240
Mar 23, 1 AM $ 114.48
+0.31%
$ 1.17 million $ 658,154
Mar 23, 12 AM $ 114.15
-0.46%
$ 1.17 million $ 656,336
Mar 22, 11 PM $ 114.66
-0.43%
$ 1.17 million $ 653,515
Mar 22, 10 PM $ 115.16
+0.26%
$ 1.18 million $ 654,003
Mar 22, 9 PM $ 114.86
+0.25%
$ 1.18 million $ 652,937
Mar 22, 8 PM $ 114.57
-0.07%
$ 1.17 million $ 653,861
Mar 22, 7 PM $ 114.82
+0.30%
$ 1.17 million $ 653,662
Mar 22, 6 PM $ 114.48
-0.07%
$ 1.17 million $ 654,003
Mar 22, 5 PM $ 114.56
-0.34%
$ 1.17 million $ 654,479
Mar 22, 4 PM $ 114.96
+0.36%
$ 1.18 million $ 654,940