Baidu (Ondo Tokenized) Historical Data

BIDUon Page 50
Download
Date Close Price change Market cap Trading volume
May 9, 7 PM $ 141.78
+0.01%
$ 1.45 million $ 659,074
May 9, 6 PM $ 141.69
+0.37%
$ 1.45 million $ 659,292
May 9, 5 PM $ 141.33
-0.23%
$ 1.45 million $ 660,007
May 9, 4 PM $ 141.79
+0.37%
$ 1.45 million $ 660,090
May 9, 3 PM $ 141.26
-0.14%
$ 1.45 million $ 660,282
May 9, 2 PM $ 141.67
+0.47%
$ 1.45 million $ 661,783
May 9, 1 PM $ 141.67
+0.09%
$ 1.45 million $ 663,535
May 9, 12 PM $ 141.31
+0.08%
$ 1.45 million $ 665,014
May 9, 11 AM $ 141.34
-0.02%
$ 1.45 million $ 665,328
May 9, 10 AM $ 141.33
+0.10%
$ 1.45 million $ 665,096
May 9, 9 AM $ 141.1
-0.26%
$ 1.44 million $ 664,334
May 9, 8 AM $ 141.68
+0.41%
$ 1.45 million $ 663,792
May 9, 7 AM $ 141.13
+0.07%
$ 1.44 million $ 663,973
May 9, 6 AM $ 141.57
+0.04%
$ 1.45 million $ 664,754
May 9, 5 AM $ 141.51
-0.04%
$ 1.45 million $ 663,332
May 9, 4 AM $ 141.65
-0.09%
$ 1.45 million $ 663,430
May 9, 3 AM $ 141.77
+0.55%
$ 1.45 million $ 663,499
May 9, 2 AM $ 141.61
+0.00%
$ 1.45 million $ 664,230
May 9, 1 AM $ 141.6
+0.39%
$ 1.45 million $ 664,397
May 9, 12 AM $ 141.1
+0.06%
$ 1.44 million $ 665,523
May 8, 11 PM $ 141.02
-0.14%
$ 1.44 million $ 668,286
May 8, 10 PM $ 141.22
+0.16%
$ 1.45 million $ 669,593
May 8, 9 PM $ 141.13
-0.35%
$ 1.44 million $ 669,516
May 8, 8 PM $ 141.74
+0.30%
$ 1.45 million $ 670,020
May 8, 7 PM $ 141.17
-0.34%
$ 1.44 million $ 669,962
May 8, 6 PM $ 141.47
+1.04%
$ 1.45 million $ 669,846
May 8, 5 PM $ 139.82
+0.06%
$ 1.43 million $ 668,440
May 8, 4 PM $ 139.9
-0.22%
$ 1.43 million $ 667,706
May 8, 3 PM $ 140.65
-1.66%
$ 1.44 million $ 669,587
May 8, 2 PM $ 142.95
-2.23%
$ 1.46 million $ 669,162
May 8, 1 PM $ 147.08
+0.43%
$ 1.51 million $ 668,897
May 8, 12 PM $ 146.46
-0.80%
$ 1.5 million $ 668,554
May 8, 11 AM $ 147.31
-0.06%
$ 1.51 million $ 668,683
May 8, 10 AM $ 147.3
-0.11%
$ 1.51 million $ 669,350
May 8, 9 AM $ 147.41
-0.04%
$ 1.51 million $ 670,116
May 8, 8 AM $ 147.47
+0.06%
$ 1.51 million $ 669,051
May 8, 7 AM $ 147.51
+0.18%
$ 1.51 million $ 669,695
May 8, 6 AM $ 146.87
+1.68%
$ 1.5 million $ 669,893
May 8, 5 AM $ 144.44
-0.13%
$ 1.48 million $ 670,843
May 8, 4 AM $ 144.54
-0.34%
$ 1.48 million $ 671,334
May 8, 3 AM $ 144.97
+0.44%
$ 1.48 million $ 671,638
May 8, 2 AM $ 143.66
+0.41%
$ 1.47 million $ 671,987
May 8, 1 AM $ 142.82
-2.43%
$ 1.46 million $ 670,751
May 8, 12 AM $ 146.54
+4.15%
$ 1.5 million $ 670,712
May 7, 11 PM $ 139.23
+0.22%
$ 1.42 million $ 667,953
May 7, 10 PM $ 139.08
+0.29%
$ 1.42 million $ 667,030
May 7, 9 PM $ 138.57
-0.06%
$ 1.42 million $ 667,389
May 7, 8 PM $ 138.97
-0.20%
$ 1.42 million $ 667,286
May 7, 7 PM $ 139.37
+0.29%
$ 1.43 million $ 668,129
May 7, 6 PM $ 138.98
-0.02%
$ 1.42 million $ 668,977