Baidu (Ondo Tokenized) Historical Data

BIDUon Page 51
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 PM $ 114.96
+0.36%
$ 1.18 million $ 654,940
Mar 22, 3 PM $ 114.55
+0.02%
$ 1.17 million $ 655,999
Mar 22, 2 PM $ 114.52
+0.06%
$ 1.17 million $ 656,878
Mar 22, 1 PM $ 114.46
+0.00%
$ 1.17 million $ 663,105
Mar 22, 12 PM $ 114.46
-0.04%
$ 1.17 million $ 665,847
Mar 22, 11 AM $ 114.5
+0.01%
$ 1.17 million $ 666,282
Mar 22, 10 AM $ 114.48
-0.48%
$ 1.17 million $ 666,676
Mar 22, 9 AM $ 115.01
+0.28%
$ 1.18 million $ 665,663
Mar 22, 8 AM $ 114.69
-0.24%
$ 1.17 million $ 665,078
Mar 22, 7 AM $ 114.97
+0.27%
$ 1.18 million $ 664,964
Mar 22, 6 AM $ 114.46
-0.36%
$ 1.17 million $ 664,457
Mar 22, 5 AM $ 114.88
-0.21%
$ 1.18 million $ 664,172
Mar 22, 4 AM $ 115.13
-0.03%
$ 1.18 million $ 664,913
Mar 22, 3 AM $ 115.16
+0.28%
$ 1.18 million $ 664,074
Mar 22, 2 AM $ 114.83
-0.22%
$ 1.18 million $ 664,431
Mar 22, 1 AM $ 115.08
+0.57%
$ 1.18 million $ 664,806
Mar 22, 12 AM $ 114.43
-0.11%
$ 1.17 million $ 664,345
Mar 21, 11 PM $ 114.57
-0.12%
$ 1.17 million $ 664,039
Mar 21, 10 PM $ 114.72
-0.25%
$ 1.17 million $ 664,162
Mar 21, 9 PM $ 114.99
-0.14%
$ 1.18 million $ 663,385
Mar 21, 8 PM $ 115.14
+0.01%
$ 1.18 million $ 663,147
Mar 21, 7 PM $ 115.13
+0.61%
$ 1.18 million $ 663,907
Mar 21, 6 PM $ 114.43
-0.53%
$ 1.17 million $ 662,702
Mar 21, 5 PM $ 115.04
+0.33%
$ 1.18 million $ 661,976
Mar 21, 4 PM $ 114.67
-0.19%
$ 1.17 million $ 661,400
Mar 21, 3 PM $ 114.92
-0.17%
$ 1.18 million $ 660,990
Mar 21, 2 PM $ 115.13
+0.52%
$ 1.18 million $ 661,217
Mar 21, 1 PM $ 114.53
-0.27%
$ 1.17 million $ 660,031
Mar 21, 12 PM $ 114.85
+0.30%
$ 1.18 million $ 659,541
Mar 21, 11 AM $ 114.5
+0.03%
$ 1.17 million $ 658,916
Mar 21, 10 AM $ 114.47
-0.31%
$ 1.17 million $ 658,931
Mar 21, 9 AM $ 114.82
+0.13%
$ 1.17 million $ 660,057
Mar 21, 8 AM $ 114.66
-0.29%
$ 1.17 million $ 660,040
Mar 21, 7 AM $ 115.01
+0.08%
$ 1.18 million $ 660,454
Mar 21, 6 AM $ 114.92
-0.18%
$ 1.18 million $ 660,966
Mar 21, 5 AM $ 115.12
+0.61%
$ 1.18 million $ 661,644
Mar 21, 4 AM $ 114.41
-0.36%
$ 1.17 million $ 661,799
Mar 21, 3 AM $ 114.82
+0.33%
$ 1.17 million $ 662,474
Mar 21, 2 AM $ 114.43
-0.06%
$ 1.17 million $ 661,233
Mar 21, 1 AM $ 114.68
+0.21%
$ 1.17 million $ 660,480
Mar 21, 12 AM $ 114.43
-0.74%
$ 1.17 million $ 660,667
Mar 20, 11 PM $ 115.3
+0.93%
$ 1.18 million $ 660,935
Mar 20, 10 PM $ 114.24
+0.04%
$ 1.17 million $ 660,850
Mar 20, 9 PM $ 114.19
+0.05%
$ 1.17 million $ 661,598
Mar 20, 8 PM $ 114.12
-0.10%
$ 1.17 million $ 662,540
Mar 20, 7 PM $ 114.24
+0.30%
$ 1.17 million $ 663,042
Mar 20, 6 PM $ 113.9
-0.68%
$ 1.17 million $ 663,563
Mar 20, 5 PM $ 114.68
-0.70%
$ 1.17 million $ 663,504
Mar 20, 4 PM $ 115.48
-0.84%
$ 1.18 million $ 664,285
Mar 20, 3 PM $ 116.45
-0.17%
$ 1.19 million $ 663,962