Baidu (Ondo Tokenized) Historical Data

BIDUon Page 52
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 PM $ 114.68
-0.70%
$ 1.17 million $ 663,504
Mar 20, 4 PM $ 115.48
-0.84%
$ 1.18 million $ 664,285
Mar 20, 3 PM $ 116.45
-0.17%
$ 1.19 million $ 663,962
Mar 20, 2 PM $ 116.65
-0.52%
$ 1.19 million $ 664,110
Mar 20, 1 PM $ 117.26
+0.12%
$ 1.2 million $ 664,750
Mar 20, 12 PM $ 117.12
-0.78%
$ 1.2 million $ 655,485
Mar 20, 11 AM $ 118.05
+1.75%
$ 1.21 million $ 655,702
Mar 20, 10 AM $ 116.01
-1.68%
$ 1.19 million $ 655,454
Mar 20, 9 AM $ 117.99
-0.64%
$ 1.21 million $ 654,311
Mar 20, 8 AM $ 118.76
+1.64%
$ 1.22 million $ 654,488
Mar 20, 7 AM $ 116.51
-1.52%
$ 1.19 million $ 654,746
Mar 20, 6 AM $ 118.54
+1.25%
$ 1.21 million $ 654,162
Mar 20, 5 AM $ 117.09
-1.17%
$ 1.2 million $ 655,010
Mar 20, 4 AM $ 118.47
-0.47%
$ 1.21 million $ 654,505
Mar 20, 3 AM $ 118.93
-0.88%
$ 1.22 million $ 653,810
Mar 20, 2 AM $ 119.99
+1.33%
$ 1.23 million $ 653,985
Mar 20, 1 AM $ 118.21
-1.48%
$ 1.21 million $ 653,859
Mar 20, 12 AM $ 120
+0.81%
$ 1.23 million $ 654,244
Mar 19, 11 PM $ 119.03
-0.60%
$ 1.22 million $ 654,083
Mar 19, 10 PM $ 119.76
+0.68%
$ 1.23 million $ 653,673
Mar 19, 9 PM $ 118.95
-0.08%
$ 1.22 million $ 652,882
Mar 19, 8 PM $ 119.05
+0.23%
$ 1.22 million $ 652,210
Mar 19, 7 PM $ 118.79
-0.60%
$ 1.22 million $ 651,549
Mar 19, 6 PM $ 119.52
+0.59%
$ 1.22 million $ 651,829
Mar 19, 5 PM $ 118.82
-0.43%
$ 1.22 million $ 652,263
Mar 19, 4 PM $ 119.33
-0.03%
$ 1.22 million $ 651,771
Mar 19, 3 PM $ 119.36
+0.33%
$ 1.22 million $ 652,126
Mar 19, 2 PM $ 119.23
+0.42%
$ 1.22 million $ 652,513
Mar 19, 1 PM $ 118.73
-0.58%
$ 1.21 million $ 652,226
Mar 19, 12 PM $ 119.42
-0.94%
$ 1.22 million $ 661,095
Mar 19, 11 AM $ 120.56
+0.93%
$ 1.23 million $ 661,499
Mar 19, 10 AM $ 119.44
-0.18%
$ 1.22 million $ 660,693
Mar 19, 9 AM $ 119.65
+0.15%
$ 1.22 million $ 661,357
Mar 19, 8 AM $ 119.47
-0.04%
$ 1.22 million $ 661,309
Mar 19, 7 AM $ 119.52
+0.02%
$ 1.22 million $ 661,145
Mar 19, 6 AM $ 119.5
-2.12%
$ 1.22 million $ 661,107
Mar 19, 5 AM $ 122.09
-0.20%
$ 1.25 million $ 660,220
Mar 19, 4 AM $ 122.35
+0.43%
$ 1.25 million $ 661,306
Mar 19, 3 AM $ 121.82
-0.63%
$ 1.25 million $ 662,362
Mar 19, 2 AM $ 122.6
+2.09%
$ 1.25 million $ 661,769
Mar 19, 1 AM $ 120.09
-0.73%
$ 1.23 million $ 661,359
Mar 19, 12 AM $ 120.97
-0.34%
$ 1.24 million $ 661,424
Mar 18, 11 PM $ 121.41
+0.42%
$ 1.24 million $ 662,130
Mar 18, 10 PM $ 120.91
-1.35%
$ 1.24 million $ 662,251
Mar 18, 9 PM $ 122.56
+0.56%
$ 1.25 million $ 662,463
Mar 18, 8 PM $ 121.88
-0.13%
$ 1.25 million $ 662,508
Mar 18, 7 PM $ 122.05
-1.74%
$ 1.25 million $ 662,913
Mar 18, 6 PM $ 124.22
+0.76%
$ 1.27 million $ 661,877
Mar 18, 5 PM $ 123.28
-0.22%
$ 1.26 million $ 662,131
Mar 18, 4 PM $ 123.55
+0.95%
$ 1.26 million $ 662,260