Baidu (Ondo Tokenized) Historical Data

BIDUon Page 53
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 PM $ 123.55
+0.95%
$ 1.26 million $ 662,260
Mar 18, 3 PM $ 122.38
-1.34%
$ 1.25 million $ 661,774
Mar 18, 2 PM $ 124.05
-0.69%
$ 1.27 million $ 661,744
Mar 18, 1 PM $ 124.91
+1.50%
$ 1.28 million $ 662,593
Mar 18, 12 PM $ 123.06
-1.79%
$ 1.26 million $ 662,024
Mar 18, 11 AM $ 125.31
-0.20%
$ 1.28 million $ 661,240
Mar 18, 10 AM $ 125.54
+0.88%
$ 1.28 million $ 662,768
Mar 18, 9 AM $ 124.45
-0.29%
$ 1.27 million $ 663,091
Mar 18, 8 AM $ 124.82
-0.62%
$ 1.28 million $ 663,249
Mar 18, 7 AM $ 125.62
+2.98%
$ 1.28 million $ 663,059
Mar 18, 6 AM $ 121.98
+0.01%
$ 1.25 million $ 663,861
Mar 18, 5 AM $ 121.98
+0.12%
$ 1.25 million $ 663,673
Mar 18, 4 AM $ 121.85
+0.46%
$ 1.25 million $ 661,797
Mar 18, 3 AM $ 121.29
-0.29%
$ 1.24 million $ 661,050
Mar 18, 2 AM $ 121.64
-0.20%
$ 1.24 million $ 661,501
Mar 18, 1 AM $ 121.87
-0.16%
$ 1.25 million $ 663,003
Mar 18, 12 AM $ 122.06
+1.72%
$ 1.25 million $ 658,987
Mar 17, 11 PM $ 119.89
-1.15%
$ 1.23 million $ 655,004
Mar 17, 10 PM $ 121.28
+0.03%
$ 1.24 million $ 653,521
Mar 17, 9 PM $ 121.25
-0.17%
$ 1.24 million $ 652,747
Mar 17, 8 PM $ 121.46
+0.35%
$ 1.24 million $ 652,346
Mar 17, 7 PM $ 121.04
+0.59%
$ 1.24 million $ 651,764
Mar 17, 6 PM $ 120.33
-0.72%
$ 1.23 million $ 652,527
Mar 17, 5 PM $ 121.2
-0.44%
$ 1.24 million $ 652,517
Mar 17, 4 PM $ 121.73
-0.13%
$ 1.25 million $ 652,817
Mar 17, 3 PM $ 121.89
-0.71%
$ 1.24 million $ 652,812
Mar 17, 2 PM $ 122.76
+0.87%
$ 1.26 million $ 651,577
Mar 17, 1 PM $ 121.69
+0.10%
$ 1.25 million $ 651,062
Mar 17, 12 PM $ 121.57
-0.27%
$ 1.24 million $ 651,797
Mar 17, 11 AM $ 121.9
-0.36%
$ 1.25 million $ 652,199
Mar 17, 10 AM $ 122.34
+0.90%
$ 1.25 million $ 651,276
Mar 17, 9 AM $ 121.25
+0.23%
$ 1.24 million $ 650,260
Mar 17, 8 AM $ 121.1
+0.10%
$ 1.24 million $ 650,123
Mar 17, 7 AM $ 120.98
-2.02%
$ 1.24 million $ 650,821
Mar 17, 6 AM $ 123.49
-0.19%
$ 1.26 million $ 649,165
Mar 17, 5 AM $ 123.74
-0.01%
$ 1.27 million $ 648,613
Mar 17, 4 AM $ 123.75
+0.78%
$ 1.27 million $ 649,732
Mar 17, 3 AM $ 122.78
-1.48%
$ 1.25 million $ 650,051
Mar 17, 2 AM $ 124.64
+0.92%
$ 1.28 million $ 650,593
Mar 17, 1 AM $ 123.5
+0.04%
$ 1.26 million $ 649,844
Mar 17, 12 AM $ 123.46
+0.82%
$ 1.26 million $ 653,575
Mar 16, 11 PM $ 122.45
+0.62%
$ 1.25 million $ 657,298
Mar 16, 10 PM $ 121.7
+0.44%
$ 1.25 million $ 660,005
Mar 16, 9 PM $ 121.17
-1.28%
$ 1.24 million $ 660,460
Mar 16, 8 PM $ 122.75
+1.10%
$ 1.26 million $ 661,522
Mar 16, 7 PM $ 121.43
-0.05%
$ 1.24 million $ 661,938
Mar 16, 6 PM $ 121.49
-1.50%
$ 1.24 million $ 661,928
Mar 16, 5 PM $ 123.34
+0.40%
$ 1.26 million $ 661,231
Mar 16, 4 PM $ 122.84
-1.10%
$ 1.26 million $ 660,181
Mar 16, 3 PM $ 124.22
-0.96%
$ 1.27 million $ 660,252