Baidu (Ondo Tokenized) Historical Data

BIDUon Page 54
Download
Date Close Price change Market cap Trading volume
May 1, 3 PM $ 125.65
+0.40%
$ 1.29 million $ 654,527
May 1, 2 PM $ 125.15
-0.74%
$ 1.28 million $ 655,205
May 1, 1 PM $ 125.25
-0.18%
$ 1.28 million $ 655,675
May 1, 12 PM $ 125.24
+0.52%
$ 1.28 million $ 657,121
May 1, 11 AM $ 124.79
+0.14%
$ 1.28 million $ 657,419
May 1, 10 AM $ 124.71
+0.06%
$ 1.28 million $ 658,361
May 1, 9 AM $ 124.66
-0.74%
$ 1.28 million $ 657,249
May 1, 8 AM $ 125.83
+0.66%
$ 1.29 million $ 656,165
May 1, 7 AM $ 124.73
-1.03%
$ 1.28 million $ 656,135
May 1, 6 AM $ 125.98
+0.08%
$ 1.29 million $ 655,535
May 1, 5 AM $ 125.94
+0.96%
$ 1.29 million $ 655,552
May 1, 4 AM $ 125.76
+0.31%
$ 1.29 million $ 656,014
May 1, 3 AM $ 125.38
+0.00%
$ 1.28 million $ 656,024
May 1, 2 AM $ 124.91
-0.48%
$ 1.28 million $ 655,545
May 1, 1 AM $ 125.62
+0.62%
$ 1.29 million $ 656,537
May 1, 12 AM $ 124.85
+0.14%
$ 1.28 million $ 656,803
Apr 30, 11 PM $ 124.68
-0.26%
$ 1.28 million $ 656,221
Apr 30, 10 PM $ 125.31
+0.19%
$ 1.28 million $ 656,374
Apr 30, 9 PM $ 125.09
-0.19%
$ 1.28 million $ 656,519
Apr 30, 8 PM $ 125.33
-0.48%
$ 1.28 million $ 655,660
Apr 30, 7 PM $ 125.85
+0.80%
$ 1.29 million $ 656,483
Apr 30, 6 PM $ 124.82
-0.80%
$ 1.28 million $ 657,800
Apr 30, 5 PM $ 126.09
+1.19%
$ 1.29 million $ 658,320
Apr 30, 4 PM $ 124.76
-0.87%
$ 1.28 million $ 662,690
Apr 30, 3 PM $ 126
+0.81%
$ 1.29 million $ 665,202
Apr 30, 2 PM $ 124.54
+1.21%
$ 1.27 million $ 665,016
Apr 30, 1 PM $ 123.05
+1.82%
$ 1.26 million $ 665,269
Apr 30, 12 PM $ 120.83
+0.32%
$ 1.24 million $ 662,569
Apr 30, 11 AM $ 120.41
-0.09%
$ 1.23 million $ 662,402
Apr 30, 10 AM $ 120.35
-0.10%
$ 1.23 million $ 662,701
Apr 30, 9 AM $ 120.47
+0.25%
$ 1.23 million $ 663,177
Apr 30, 8 AM $ 120.17
-0.08%
$ 1.23 million $ 663,722
Apr 30, 7 AM $ 120.24
+0.04%
$ 1.23 million $ 663,978
Apr 30, 6 AM $ 119.95
+0.05%
$ 1.23 million $ 670,424
Apr 30, 5 AM $ 119.89
-0.23%
$ 1.23 million $ 672,367
Apr 30, 4 AM $ 120.35
+0.36%
$ 1.23 million $ 672,801
Apr 30, 3 AM $ 120.12
-0.27%
$ 1.23 million $ 672,170
Apr 30, 2 AM $ 119.99
-0.11%
$ 1.23 million $ 675,154
Apr 30, 1 AM $ 120.41
+0.19%
$ 1.23 million $ 674,978
Apr 30, 12 AM $ 120.37
+0.46%
$ 1.23 million $ 675,130
Apr 29, 11 PM $ 120.21
+0.13%
$ 1.23 million $ 677,054
Apr 29, 10 PM $ 119.9
+0.09%
$ 1.23 million $ 676,241
Apr 29, 9 PM $ 120.31
+0.00%
$ 1.23 million $ 676,565
Apr 29, 8 PM $ 120.49
+0.11%
$ 1.23 million $ 677,269
Apr 29, 7 PM $ 119.97
-0.21%
$ 1.23 million $ 676,535
Apr 29, 6 PM $ 119.93
+0.07%
$ 1.23 million $ 676,772
Apr 29, 5 PM $ 120.13
+0.23%
$ 1.23 million $ 676,346
Apr 29, 4 PM $ 119.87
-0.11%
$ 1.23 million $ 676,694
Apr 29, 3 PM $ 120.01
-0.37%
$ 1.23 million $ 677,050
Apr 29, 2 PM $ 120.26
-0.07%
$ 1.23 million $ 677,191