Baidu (Ondo Tokenized) Historical Data

BIDUon Page 55
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 PM $ 124.53
+0.12%
$ 1.27 million $ 668,612
Mar 14, 1 PM $ 124.39
+0.03%
$ 1.27 million $ 669,608
Mar 14, 12 PM $ 124.34
+0.08%
$ 1.27 million $ 679,752
Mar 14, 11 AM $ 124.24
-0.56%
$ 1.27 million $ 680,015
Mar 14, 10 AM $ 124.95
+0.56%
$ 1.28 million $ 680,949
Mar 14, 9 AM $ 124.27
+0.11%
$ 1.27 million $ 680,745
Mar 14, 8 AM $ 124.14
+0.01%
$ 1.27 million $ 680,163
Mar 14, 7 AM $ 124.13
-0.25%
$ 1.27 million $ 680,633
Mar 14, 6 AM $ 124.43
+0.10%
$ 1.27 million $ 680,064
Mar 14, 5 AM $ 124.3
-0.23%
$ 1.27 million $ 683,161
Mar 14, 4 AM $ 124.6
-0.02%
$ 1.27 million $ 681,585
Mar 14, 3 AM $ 124.62
+0.40%
$ 1.28 million $ 681,827
Mar 14, 2 AM $ 124.12
-0.61%
$ 1.27 million $ 683,356
Mar 14, 1 AM $ 124.89
+0.43%
$ 1.28 million $ 683,029
Mar 14, 12 AM $ 124.35
+0.13%
$ 1.27 million $ 681,942
Mar 13, 11 PM $ 124.19
-0.40%
$ 1.27 million $ 681,540
Mar 13, 10 PM $ 124.69
+0.13%
$ 1.28 million $ 681,908
Mar 13, 9 PM $ 124.52
+0.06%
$ 1.27 million $ 681,589
Mar 13, 8 PM $ 124.45
-0.19%
$ 1.27 million $ 682,316
Mar 13, 7 PM $ 124.7
-0.19%
$ 1.28 million $ 682,603
Mar 13, 6 PM $ 124.96
+0.02%
$ 1.28 million $ 684,186
Mar 13, 5 PM $ 124.94
-0.45%
$ 1.28 million $ 683,885
Mar 13, 4 PM $ 125.53
-0.16%
$ 1.28 million $ 680,666
Mar 13, 3 PM $ 125.74
-0.11%
$ 1.29 million $ 680,517
Mar 13, 2 PM $ 125.87
-1.48%
$ 1.29 million $ 680,535
Mar 13, 1 PM $ 127.76
+1.99%
$ 1.31 million $ 678,853
Mar 13, 12 PM $ 125.28
+0.16%
$ 1.28 million $ 674,397
Mar 13, 11 AM $ 125.09
-0.10%
$ 1.28 million $ 675,355
Mar 13, 10 AM $ 125.23
-0.02%
$ 1.28 million $ 675,745
Mar 13, 9 AM $ 125.26
+0.12%
$ 1.28 million $ 675,725
Mar 13, 8 AM $ 125.11
-0.01%
$ 1.28 million $ 677,995
Mar 13, 7 AM $ 125.12
+0.04%
$ 1.28 million $ 677,660
Mar 13, 6 AM $ 125.08
+0.99%
$ 1.28 million $ 677,744
Mar 13, 5 AM $ 123.86
+0.17%
$ 1.27 million $ 674,240
Mar 13, 4 AM $ 123.64
+0.15%
$ 1.27 million $ 675,341
Mar 13, 3 AM $ 123.46
+0.34%
$ 1.26 million $ 675,382
Mar 13, 2 AM $ 123.04
+0.25%
$ 1.26 million $ 674,780
Mar 13, 1 AM $ 122.73
-0.11%
$ 1.26 million $ 675,203
Mar 13, 12 AM $ 122.87
+0.34%
$ 1.26 million $ 675,568
Mar 12, 11 PM $ 122.46
-0.35%
$ 1.25 million $ 677,110
Mar 12, 10 PM $ 122.89
+0.05%
$ 1.26 million $ 675,647
Mar 12, 9 PM $ 122.83
+0.11%
$ 1.26 million $ 675,459
Mar 12, 8 PM $ 122.69
-0.12%
$ 1.26 million $ 675,262
Mar 12, 7 PM $ 122.83
-0.09%
$ 1.26 million $ 675,375
Mar 12, 6 PM $ 122.95
+0.14%
$ 1.26 million $ 675,032
Mar 12, 5 PM $ 122.77
-0.18%
$ 1.26 million $ 675,345
Mar 12, 4 PM $ 122.99
+0.29%
$ 1.26 million $ 675,501
Mar 12, 3 PM $ 122.59
-0.44%
$ 1.25 million $ 676,054
Mar 12, 2 PM $ 123.15
-0.35%
$ 1.26 million $ 678,675
Mar 12, 1 PM $ 123.58
+0.37%
$ 1.26 million $ 678,118