Baidu (Ondo Tokenized) Historical Data

BIDUon Page 56
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 PM $ 123.58
+0.37%
$ 1.26 million $ 678,118
Mar 12, 12 PM $ 123.13
+0.00%
$ 1.26 million $ 672,303
Mar 12, 11 AM $ 123.13
+0.00%
$ 1.26 million $ 673,512
Mar 12, 10 AM $ 123.13
+0.01%
$ 1.26 million $ 672,528
Mar 12, 9 AM $ 123.11
+0.52%
$ 1.26 million $ 672,276
Mar 12, 8 AM $ 122.48
-0.11%
$ 1.25 million $ 672,623
Mar 12, 7 AM $ 122.61
-0.15%
$ 1.25 million $ 672,171
Mar 12, 6 AM $ 122.79
+0.42%
$ 1.26 million $ 671,923
Mar 12, 5 AM $ 122.27
-0.09%
$ 1.25 million $ 672,577
Mar 12, 4 AM $ 122.37
-0.13%
$ 1.25 million $ 674,987
Mar 12, 3 AM $ 122.53
-0.33%
$ 1.25 million $ 674,976
Mar 12, 2 AM $ 123.07
+0.07%
$ 1.26 million $ 672,446
Mar 12, 1 AM $ 122.99
-0.08%
$ 1.26 million $ 672,792
Mar 12, 12 AM $ 123.09
-0.97%
$ 1.26 million $ 673,181
Mar 11, 11 PM $ 124.02
+0.12%
$ 1.27 million $ 672,812
Mar 11, 10 PM $ 123.88
-0.25%
$ 1.27 million $ 673,731
Mar 11, 9 PM $ 124.19
+0.29%
$ 1.27 million $ 674,277
Mar 11, 8 PM $ 123.84
-0.40%
$ 1.27 million $ 674,628
Mar 11, 7 PM $ 124.34
+0.09%
$ 1.27 million $ 673,977
Mar 11, 6 PM $ 124.21
+0.36%
$ 1.27 million $ 676,357
Mar 11, 5 PM $ 123.77
+0.08%
$ 1.27 million $ 677,513
Mar 11, 4 PM $ 123.67
+0.13%
$ 1.27 million $ 677,709
Mar 11, 3 PM $ 123.51
-1.22%
$ 1.26 million $ 677,258
Mar 11, 2 PM $ 125.05
+0.04%
$ 1.28 million $ 674,558
Mar 11, 1 PM $ 125
-0.40%
$ 1.28 million $ 679,066
Mar 11, 12 PM $ 125.52
+0.87%
$ 1.28 million $ 682,872
Mar 11, 11 AM $ 124.45
-0.19%
$ 1.27 million $ 682,211
Mar 11, 10 AM $ 124.69
+0.19%
$ 1.28 million $ 682,566
Mar 11, 9 AM $ 124.45
-0.30%
$ 1.27 million $ 682,515
Mar 11, 8 AM $ 124.83
-0.15%
$ 1.28 million $ 681,929
Mar 11, 7 AM $ 125.07
-0.20%
$ 1.28 million $ 683,803
Mar 11, 6 AM $ 125.31
+0.02%
$ 1.28 million $ 684,064
Mar 11, 5 AM $ 125.3
-0.67%
$ 1.28 million $ 683,838
Mar 11, 4 AM $ 126.14
-0.21%
$ 1.29 million $ 680,063
Mar 11, 3 AM $ 126.39
+0.13%
$ 1.29 million $ 679,971
Mar 11, 2 AM $ 126.21
+0.12%
$ 1.29 million $ 682,717
Mar 11, 1 AM $ 126.04
-0.23%
$ 1.29 million $ 686,245
Mar 11, 12 AM $ 126.3
+0.29%
$ 1.29 million $ 686,024
Mar 10, 11 PM $ 125.89
+0.12%
$ 1.29 million $ 684,472
Mar 10, 10 PM $ 125.73
-0.31%
$ 1.29 million $ 684,723
Mar 10, 9 PM $ 126.13
+0.23%
$ 1.29 million $ 684,201
Mar 10, 8 PM $ 125.83
+0.40%
$ 1.29 million $ 684,592
Mar 10, 7 PM $ 125.33
-1.14%
$ 1.28 million $ 685,955
Mar 10, 6 PM $ 126.77
-0.34%
$ 1.3 million $ 685,403
Mar 10, 5 PM $ 127.21
-0.09%
$ 1.3 million $ 683,859
Mar 10, 4 PM $ 127.34
-0.28%
$ 1.3 million $ 686,093
Mar 10, 3 PM $ 127.71
+0.43%
$ 1.31 million $ 689,621
Mar 10, 2 PM $ 127.16
+1.72%
$ 1.3 million $ 692,718
Mar 10, 1 PM $ 125.02
+1.47%
$ 1.28 million $ 687,942
Mar 10, 12 PM $ 123.21
+0.11%
$ 1.26 million $ 686,191