Baidu (Ondo Tokenized) Historical Data

BIDUon Page 58
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 PM $ 119.78
+0.18%
$ 1.23 million $ 667,392
Mar 8, 12 PM $ 119.56
-0.06%
$ 1.22 million $ 667,049
Mar 8, 11 AM $ 119.63
-0.02%
$ 1.22 million $ 667,610
Mar 8, 10 AM $ 119.64
-0.11%
$ 1.22 million $ 667,149
Mar 8, 9 AM $ 119.77
-0.22%
$ 1.23 million $ 667,206
Mar 8, 8 AM $ 120.03
+0.09%
$ 1.23 million $ 666,624
Mar 8, 7 AM $ 119.93
-0.02%
$ 1.23 million $ 667,226
Mar 8, 6 AM $ 119.96
+0.27%
$ 1.23 million $ 667,497
Mar 8, 5 AM $ 119.65
-0.16%
$ 1.22 million $ 666,605
Mar 8, 4 AM $ 119.82
-0.21%
$ 1.23 million $ 665,981
Mar 8, 3 AM $ 120.07
-0.01%
$ 1.23 million $ 666,397
Mar 8, 2 AM $ 120.07
+0.26%
$ 1.23 million $ 666,178
Mar 8, 1 AM $ 119.76
-0.19%
$ 1.23 million $ 664,930
Mar 8, 12 AM $ 119.99
-0.06%
$ 1.23 million $ 664,778
Mar 7, 11 PM $ 120.06
+0.38%
$ 1.23 million $ 664,925
Mar 7, 10 PM $ 119.61
-0.27%
$ 1.22 million $ 663,755
Mar 7, 9 PM $ 119.94
+0.12%
$ 1.23 million $ 663,443
Mar 7, 8 PM $ 119.81
-0.22%
$ 1.23 million $ 663,360
Mar 7, 7 PM $ 120.08
+0.31%
$ 1.23 million $ 664,541
Mar 7, 6 PM $ 119.71
-0.19%
$ 1.23 million $ 663,803
Mar 7, 5 PM $ 119.94
+0.21%
$ 1.23 million $ 663,131
Mar 7, 4 PM $ 119.7
-0.16%
$ 1.22 million $ 663,880
Mar 7, 3 PM $ 119.9
+0.16%
$ 1.23 million $ 665,724
Mar 7, 2 PM $ 119.72
-0.20%
$ 1.23 million $ 671,243
Mar 7, 1 PM $ 119.97
-0.07%
$ 1.23 million $ 676,472
Mar 7, 12 PM $ 120.05
+0.21%
$ 1.23 million $ 677,040
Mar 7, 11 AM $ 119.8
+0.06%
$ 1.23 million $ 677,979
Mar 7, 10 AM $ 119.73
-0.06%
$ 1.23 million $ 679,438
Mar 7, 9 AM $ 119.81
-0.09%
$ 1.23 million $ 679,315
Mar 7, 8 AM $ 119.89
+0.06%
$ 1.23 million $ 679,375
Mar 7, 7 AM $ 119.83
+0.23%
$ 1.23 million $ 678,696
Mar 7, 6 AM $ 119.55
-0.26%
$ 1.22 million $ 678,090
Mar 7, 5 AM $ 119.87
-0.18%
$ 1.23 million $ 679,005
Mar 7, 4 AM $ 120.1
+0.26%
$ 1.23 million $ 680,572
Mar 7, 3 AM $ 119.81
+0.09%
$ 1.23 million $ 680,405
Mar 7, 2 AM $ 119.7
-0.12%
$ 1.22 million $ 682,425
Mar 7, 1 AM $ 119.82
+0.00%
$ 1.23 million $ 684,448
Mar 7, 12 AM $ 119.83
+0.13%
$ 1.23 million $ 690,372
Mar 6, 11 PM $ 119.68
+0.03%
$ 1.22 million $ 690,097
Mar 6, 10 PM $ 119.64
+0.02%
$ 1.22 million $ 690,399
Mar 6, 9 PM $ 119.62
-0.17%
$ 1.22 million $ 690,739
Mar 6, 8 PM $ 119.82
-0.42%
$ 1.23 million $ 689,524
Mar 6, 7 PM $ 120.33
-0.47%
$ 1.23 million $ 692,250
Mar 6, 6 PM $ 120.9
+0.75%
$ 1.24 million $ 692,368
Mar 6, 5 PM $ 119.99
-0.46%
$ 1.23 million $ 692,240
Mar 6, 4 PM $ 120.54
+0.72%
$ 1.23 million $ 692,081
Mar 6, 3 PM $ 119.68
+1.01%
$ 1.22 million $ 690,593
Mar 6, 2 PM $ 118.49
-1.52%
$ 1.21 million $ 684,534
Mar 6, 1 PM $ 120.32
-0.16%
$ 1.23 million $ 679,415
Mar 6, 12 PM $ 120.51
-0.25%
$ 1.23 million $ 678,593