Baidu (Ondo Tokenized) Historical Data

BIDUon Page 59
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 AM $ 120.83
-0.48%
$ 1.24 million $ 676,618
Mar 6, 10 AM $ 121.42
+0.03%
$ 1.24 million $ 676,367
Mar 6, 9 AM $ 121.39
-0.34%
$ 1.24 million $ 676,531
Mar 6, 8 AM $ 121.82
+0.17%
$ 1.25 million $ 676,965
Mar 6, 7 AM $ 121.61
-0.18%
$ 1.24 million $ 677,343
Mar 6, 6 AM $ 121.83
+0.23%
$ 1.25 million $ 677,620
Mar 6, 5 AM $ 121.55
+0.49%
$ 1.24 million $ 677,871
Mar 6, 4 AM $ 120.94
-0.02%
$ 1.24 million $ 678,793
Mar 6, 3 AM $ 120.96
+0.13%
$ 1.24 million $ 678,682
Mar 6, 2 AM $ 120.8
+0.68%
$ 1.24 million $ 678,436
Mar 6, 1 AM $ 119.98
+2.23%
$ 1.23 million $ 676,259
Mar 6, 12 AM $ 117.37
-0.05%
$ 1.2 million $ 680,383
Mar 5, 11 PM $ 117.42
-0.10%
$ 1.2 million $ 679,732
Mar 5, 10 PM $ 117.54
+0.31%
$ 1.2 million $ 679,092
Mar 5, 9 PM $ 117.17
+0.06%
$ 1.2 million $ 679,317
Mar 5, 8 PM $ 117.11
-1.02%
$ 1.2 million $ 680,641
Mar 5, 7 PM $ 118.32
-0.23%
$ 1.21 million $ 676,365
Mar 5, 6 PM $ 118.58
+0.02%
$ 1.21 million $ 675,822
Mar 5, 5 PM $ 118.55
+0.21%
$ 1.21 million $ 677,275
Mar 5, 4 PM $ 118.3
-0.05%
$ 1.21 million $ 677,577
Mar 5, 3 PM $ 118.37
-0.40%
$ 1.21 million $ 676,916
Mar 5, 2 PM $ 118.87
+0.32%
$ 1.22 million $ 678,453
Mar 5, 1 PM $ 118.5
-0.41%
$ 1.21 million $ 681,905
Mar 5, 12 PM $ 118.98
+0.10%
$ 1.22 million $ 685,647
Mar 5, 11 AM $ 118.88
+0.11%
$ 1.22 million $ 687,151
Mar 5, 10 AM $ 118.75
+0.35%
$ 1.22 million $ 686,299
Mar 5, 9 AM $ 118.34
-0.06%
$ 1.21 million $ 686,360
Mar 5, 8 AM $ 118.41
-0.19%
$ 1.21 million $ 688,396
Mar 5, 7 AM $ 118.64
-0.22%
$ 1.21 million $ 689,321
Mar 5, 6 AM $ 118.91
-0.30%
$ 1.22 million $ 688,957
Mar 5, 5 AM $ 119.29
-0.49%
$ 1.22 million $ 687,451
Mar 5, 4 AM $ 119.87
+0.06%
$ 1.23 million $ 685,041
Mar 5, 3 AM $ 119.79
-0.90%
$ 1.23 million $ 685,393
Mar 5, 2 AM $ 120.88
+0.24%
$ 1.24 million $ 688,460
Mar 5, 1 AM $ 120.59
+1.14%
$ 1.23 million $ 692,947
Mar 5, 12 AM $ 119.22
+0.05%
$ 1.22 million $ 688,741
Mar 4, 11 PM $ 119.16
+0.17%
$ 1.22 million $ 689,062
Mar 4, 10 PM $ 118.95
-0.44%
$ 1.22 million $ 689,233
Mar 4, 9 PM $ 119.48
+0.10%
$ 1.22 million $ 688,831
Mar 4, 8 PM $ 119.36
-0.04%
$ 1.22 million $ 689,398
Mar 4, 7 PM $ 119.39
+0.25%
$ 1.22 million $ 689,958
Mar 4, 6 PM $ 119.09
-0.25%
$ 1.22 million $ 690,583
Mar 4, 5 PM $ 119.39
+0.05%
$ 1.22 million $ 693,077
Mar 4, 4 PM $ 119.53
+0.26%
$ -- $ 695,178
Mar 4, 1 PM $ 118.72
-0.01%
$ 1.21 million $ 695,655
Mar 4, 12 PM $ 118.65
+0.30%
$ 1.21 million $ 694,275
Mar 4, 11 AM $ 118.49
+0.03%
$ 1.21 million $ 693,606
Mar 4, 9 AM $ 117.22
-0.05%
$ 1.2 million $ 696,432
Mar 4, 8 AM $ 117.29
+0.92%
$ 1.2 million $ 695,926
Mar 4, 7 AM $ 116.15
+0.11%
$ 1.19 million $ 695,448