Baidu (Ondo Tokenized) Historical Data

BIDUon Page 59
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 PM $ 126.55
-0.72%
$ 1.29 million $ 665,329
Apr 21, 11 AM $ 127.58
+0.13%
$ 1.31 million $ 664,250
Apr 21, 10 AM $ 127.22
-0.32%
$ 1.3 million $ 664,159
Apr 21, 9 AM $ 127.62
+0.18%
$ 1.31 million $ 664,557
Apr 21, 8 AM $ 127.39
+0.15%
$ 1.3 million $ 664,796
Apr 21, 7 AM $ 127.21
-0.07%
$ 1.3 million $ 664,288
Apr 21, 6 AM $ 127.3
+0.01%
$ 1.3 million $ 665,296
Apr 21, 5 AM $ 127.28
+0.56%
$ 1.3 million $ 665,311
Apr 21, 4 AM $ 126.57
-0.18%
$ 1.3 million $ 665,288
Apr 21, 3 AM $ 126.8
-0.06%
$ 1.3 million $ 665,799
Apr 21, 2 AM $ 126.82
+0.12%
$ 1.3 million $ 664,865
Apr 21, 1 AM $ 126.65
-1.02%
$ 1.3 million $ 666,206
Apr 21, 12 AM $ 128.09
+0.48%
$ 1.31 million $ 666,574
Apr 20, 11 PM $ 127.77
+0.31%
$ 1.31 million $ 667,542
Apr 20, 10 PM $ 127.3
-0.10%
$ 1.3 million $ 667,699
Apr 20, 9 PM $ 127.69
-0.12%
$ 1.31 million $ 669,429
Apr 20, 8 PM $ 127.91
+0.71%
$ 1.31 million $ 670,013
Apr 20, 7 PM $ 126.8
+0.24%
$ 1.3 million $ 669,668
Apr 20, 6 PM $ 126.61
-0.15%
$ 1.3 million $ 669,926
Apr 20, 5 PM $ 126.58
+0.35%
$ 1.3 million $ 670,254
Apr 20, 4 PM $ 125.95
-0.01%
$ 1.29 million $ 669,811
Apr 20, 3 PM $ 125.72
+0.26%
$ 1.29 million $ 665,766
Apr 20, 2 PM $ 125.38
+0.88%
$ 1.28 million $ 665,544
Apr 20, 1 PM $ 124.28
-0.70%
$ 1.27 million $ 663,556
Apr 20, 12 PM $ 125.14
-0.63%
$ 1.28 million $ 660,491
Apr 20, 11 AM $ 125.94
+0.22%
$ 1.29 million $ 661,659
Apr 20, 10 AM $ 125.67
-0.31%
$ 1.29 million $ 661,125
Apr 20, 9 AM $ 126.06
+0.26%
$ 1.29 million $ 660,152
Apr 20, 8 AM $ 125.72
-0.23%
$ 1.29 million $ 657,214
Apr 20, 7 AM $ 126
+0.10%
$ 1.29 million $ 657,162
Apr 20, 6 AM $ 125.87
-0.09%
$ 1.29 million $ 656,284
Apr 20, 5 AM $ 126
+0.00%
$ 1.29 million $ 656,205
Apr 20, 4 AM $ 125.99
+0.08%
$ 1.29 million $ 655,689
Apr 20, 3 AM $ 125.89
-0.04%
$ 1.29 million $ 656,065
Apr 20, 2 AM $ 125.92
+0.01%
$ 1.29 million $ 656,422
Apr 20, 1 AM $ 125.9
+2.15%
$ 1.29 million $ 656,266
Apr 20, 12 AM $ 123.27
-2.48%
$ 1.26 million $ 655,847
Apr 19, 11 PM $ 126.41
-0.14%
$ 1.29 million $ 654,537
Apr 19, 10 PM $ 126.49
+0.03%
$ 1.29 million $ 653,877
Apr 19, 9 PM $ 126.63
+0.18%
$ 1.3 million $ 654,338
Apr 19, 8 PM $ 126.43
-0.10%
$ 1.29 million $ 654,303
Apr 19, 7 PM $ 126.49
+0.03%
$ 1.29 million $ 654,851
Apr 19, 6 PM $ 126.35
-0.30%
$ 1.29 million $ 653,848
Apr 19, 5 PM $ 126.74
+0.21%
$ 1.3 million $ 653,607
Apr 19, 4 PM $ 126.48
+0.07%
$ 1.29 million $ 653,819
Apr 19, 3 PM $ 126.39
-0.17%
$ 1.29 million $ 658,628
Apr 19, 2 PM $ 126.61
-0.08%
$ 1.3 million $ 658,152
Apr 19, 1 PM $ 126.71
+0.17%
$ 1.3 million $ 659,736
Apr 19, 12 PM $ 126.51
+0.06%
$ 1.29 million $ 661,395
Apr 19, 11 AM $ 126.44
+0.11%
$ 1.29 million $ 661,254