Baidu (Ondo Tokenized) Historical Data

BIDUon Page 6
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 AM $ 126.3
-0.01%
$ 1.29 million $ 667,154
Apr 19, 4 AM $ 126.31
-0.34%
$ 1.29 million $ 667,727
Apr 19, 3 AM $ 126.75
+0.19%
$ 1.3 million $ 667,867
Apr 19, 2 AM $ 126.51
-0.06%
$ 1.29 million $ 668,341
Apr 19, 1 AM $ 126.58
-0.07%
$ 1.3 million $ 667,064
Apr 19, 12 AM $ 126.67
+0.15%
$ 1.3 million $ 665,390
Apr 18, 11 PM $ 126.48
+0.03%
$ 1.29 million $ 666,357
Apr 18, 10 PM $ 126.44
+0.09%
$ 1.29 million $ 667,180
Apr 18, 9 PM $ 126.41
-0.02%
$ 1.29 million $ 667,145
Apr 18, 8 PM $ 126.44
+0.01%
$ 1.29 million $ 666,416
Apr 18, 7 PM $ 126.43
-0.01%
$ 1.29 million $ 665,365
Apr 18, 6 PM $ 126.44
-0.11%
$ 1.29 million $ 665,463
Apr 18, 5 PM $ 126.43
-0.15%
$ 1.29 million $ 665,515
Apr 18, 4 PM $ 126.54
+0.16%
$ 1.29 million $ 664,781
Apr 18, 3 PM $ 126.44
-0.16%
$ 1.29 million $ 664,673
Apr 18, 2 PM $ 126.43
-0.10%
$ 1.29 million $ 666,026
Apr 18, 1 PM $ 126.48
-0.13%
$ 1.29 million $ 665,794
Apr 18, 12 PM $ 126.65
-0.01%
$ 1.3 million $ 667,036
Apr 18, 11 AM $ 126.66
-0.06%
$ 1.3 million $ 667,606
Apr 18, 10 AM $ 126.74
+0.25%
$ 1.3 million $ 667,076
Apr 18, 9 AM $ 126.44
-0.10%
$ 1.29 million $ 666,492
Apr 18, 8 AM $ 126.55
+0.14%
$ 1.3 million $ 666,430
Apr 18, 7 AM $ 126.38
-0.03%
$ 1.29 million $ 667,072
Apr 18, 6 AM $ 126.41
-0.10%
$ 1.29 million $ 666,956
Apr 18, 5 AM $ 126.51
+0.04%
$ 1.29 million $ 666,708
Apr 18, 4 AM $ 126.37
-0.10%
$ 1.29 million $ 666,144
Apr 18, 3 AM $ 126.43
+0.02%
$ 1.29 million $ 666,089
Apr 18, 2 AM $ 126.55
+0.06%
$ 1.29 million $ 666,197
Apr 18, 1 AM $ 126.48
+0.12%
$ 1.29 million $ 665,867
Apr 18, 12 AM $ 126.35
-0.13%
$ 1.29 million $ 666,283
Apr 17, 11 PM $ 126.39
+0.10%
$ 1.29 million $ 664,563
Apr 17, 10 PM $ 126.38
-0.15%
$ 1.29 million $ 663,758
Apr 17, 9 PM $ 126.57
+0.00%
$ 1.3 million $ 662,695
Apr 17, 8 PM $ 126.56
+0.08%
$ 1.3 million $ 659,477
Apr 17, 7 PM $ 126.47
-0.14%
$ 1.29 million $ 660,006
Apr 17, 6 PM $ 126.65
+0.11%
$ 1.3 million $ 659,909
Apr 17, 5 PM $ 126.51
-0.04%
$ 1.29 million $ 659,376
Apr 17, 4 PM $ 126.5
-0.04%
$ 1.29 million $ 660,029
Apr 17, 3 PM $ 126.56
-0.40%
$ 1.3 million $ 660,352
Apr 17, 2 PM $ 127.05
+0.39%
$ 1.3 million $ 659,135
Apr 17, 1 PM $ 126.57
+0.16%
$ 1.3 million $ 659,817
Apr 17, 12 PM $ 126.37
+1.42%
$ 1.29 million $ 660,871
Apr 17, 11 AM $ 124.59
-0.07%
$ 1.27 million $ 660,231
Apr 17, 10 AM $ 124.68
-0.08%
$ 1.28 million $ 660,244
Apr 17, 9 AM $ 124.75
-0.02%
$ 1.28 million $ 660,690
Apr 17, 8 AM $ 124.73
+0.05%
$ 1.28 million $ 660,598
Apr 17, 7 AM $ 124.67
+0.10%
$ 1.28 million $ 660,060
Apr 17, 6 AM $ 124.68
-0.02%
$ 1.28 million $ 659,595
Apr 17, 5 AM $ 124.7
-0.41%
$ 1.28 million $ 659,502
Apr 17, 4 AM $ 125.38
-0.06%
$ 1.28 million $ 659,707