Baidu (Ondo Tokenized) Historical Data

BIDUon Page 6
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 PM $ 112.17
-0.01%
$ 1.15 million $ 1.32 million
Jun 21, 7 PM $ 112.18
+0.14%
$ 1.15 million $ 1.34 million
Jun 21, 6 PM $ 111.99
-0.21%
$ 1.15 million $ 1.33 million
Jun 21, 5 PM $ 112.27
+0.30%
$ 1.15 million $ 1.32 million
Jun 21, 4 PM $ 112.09
-0.03%
$ 1.15 million $ 1.31 million
Jun 21, 3 PM $ 112.07
-0.22%
$ 1.15 million $ 1.32 million
Jun 21, 2 PM $ 112.03
-0.21%
$ 1.15 million $ 1.31 million
Jun 21, 1 PM $ 112.26
+0.36%
$ 1.15 million $ 1.33 million
Jun 21, 12 PM $ 111.88
-0.29%
$ 1.14 million $ 1.34 million
Jun 21, 11 AM $ 112.21
-0.08%
$ 1.15 million $ 1.34 million
Jun 21, 10 AM $ 112.31
-0.03%
$ 1.15 million $ 1.34 million
Jun 21, 9 AM $ 112.15
-0.03%
$ 1.15 million $ 1.35 million
Jun 21, 8 AM $ 112.19
+0.16%
$ 1.15 million $ 1.35 million
Jun 21, 7 AM $ 112.01
-0.07%
$ 1.15 million $ 1.35 million
Jun 21, 6 AM $ 112.14
+0.21%
$ 1.15 million $ 1.35 million
Jun 21, 5 AM $ 111.99
-0.20%
$ 1.15 million $ 1.35 million
Jun 21, 4 AM $ 112.18
-0.07%
$ 1.15 million $ 1.35 million
Jun 21, 3 AM $ 112.21
+0.05%
$ 1.15 million $ 1.35 million
Jun 21, 2 AM $ 112.16
+0.22%
$ 1.15 million $ 1.34 million
Jun 21, 1 AM $ 111.93
-0.01%
$ 1.15 million $ 1.34 million
Jun 21, 12 AM $ 111.94
-0.11%
$ 1.15 million $ 1.33 million
Jun 20, 11 PM $ 112.13
-0.13%
$ 1.15 million $ 1.34 million
Jun 20, 10 PM $ 112.28
+0.42%
$ 1.15 million $ 1.33 million
Jun 20, 9 PM $ 112.17
+0.08%
$ 1.15 million $ 1.33 million
Jun 20, 8 PM $ 112.08
-0.25%
$ 1.15 million $ 1.33 million
Jun 20, 7 PM $ 112.35
+0.17%
$ 1.15 million $ 1.33 million
Jun 20, 6 PM $ 112.21
+0.01%
$ 1.15 million $ 1.34 million
Jun 20, 5 PM $ 112.2
-0.02%
$ 1.15 million $ 1.34 million
Jun 20, 4 PM $ 112.05
+0.02%
$ 1.15 million $ 1.35 million
Jun 20, 3 PM $ 112.03
-0.01%
$ 1.15 million $ 1.35 million
Jun 20, 2 PM $ 111.97
-0.04%
$ 1.15 million $ 1.34 million
Jun 20, 1 PM $ 111.96
+0.06%
$ 1.15 million $ 1.34 million
Jun 20, 12 PM $ 111.89
-0.07%
$ 1.14 million $ 1.33 million
Jun 20, 11 AM $ 111.97
-0.39%
$ 1.15 million $ 1.33 million
Jun 20, 10 AM $ 112.36
+0.25%
$ 1.15 million $ 1.33 million
Jun 20, 9 AM $ 112.05
-0.20%
$ 1.15 million $ 1.33 million
Jun 20, 8 AM $ 112.26
+0.28%
$ 1.15 million $ 1.33 million
Jun 20, 7 AM $ 111.94
-0.29%
$ 1.15 million $ 1.32 million
Jun 20, 6 AM $ 112.27
-0.11%
$ 1.15 million $ 1.31 million
Jun 20, 5 AM $ 112.4
+0.23%
$ 1.15 million $ 1.32 million
Jun 20, 4 AM $ 112.03
-0.01%
$ 1.15 million $ 1.32 million
Jun 20, 3 AM $ 112
-0.01%
$ 1.15 million $ 1.32 million
Jun 20, 2 AM $ 111.89
+0.00%
$ 1.14 million $ 1.32 million
Jun 20, 1 AM $ 111.88
+0.02%
$ 1.14 million $ 1.31 million
Jun 20, 12 AM $ 111.86
-0.20%
$ 1.14 million $ 1.31 million
Jun 19, 11 PM $ 112.19
+0.30%
$ 1.15 million $ 1.31 million
Jun 19, 10 PM $ 111.88
-0.40%
$ 1.14 million $ 1.32 million
Jun 19, 9 PM $ 112.3
+0.48%
$ 1.15 million $ 1.31 million
Jun 19, 8 PM $ 111.78
-0.38%
$ 1.14 million $ 1.31 million
Jun 19, 7 PM $ 112.21
+0.31%
$ 1.15 million $ 1.32 million