Baidu (Ondo Tokenized) Historical Data

BIDUon Page 6
Download
Date Close Price change Market cap Trading volume
Aug 7, 12 PM $ 108.89
-0.09%
$ 1.16 million $ 708,389
Aug 7, 11 AM $ 108.97
+0.04%
$ 1.16 million $ 711,598
Aug 7, 10 AM $ 108.93
+0.26%
$ 1.16 million $ 701,363
Aug 7, 9 AM $ 108.65
-0.28%
$ 1.15 million $ 698,030
Aug 7, 8 AM $ 108.94
+0.33%
$ 1.16 million $ 694,220
Aug 7, 7 AM $ 108.6
-0.17%
$ 1.15 million $ 692,804
Aug 7, 6 AM $ 108.77
+0.17%
$ 1.15 million $ 696,417
Aug 7, 5 AM $ 108.59
-0.30%
$ 1.15 million $ 702,821
Aug 7, 4 AM $ 108.91
+0.04%
$ 1.16 million $ 701,835
Aug 7, 3 AM $ 108.87
+0.24%
$ 1.16 million $ 700,260
Aug 7, 2 AM $ 108.6
-0.04%
$ 1.15 million $ 694,026
Aug 7, 1 AM $ 108.65
-0.22%
$ 1.15 million $ 694,930
Aug 7, 12 AM $ 108.88
+0.20%
$ 1.16 million $ 689,958
Aug 6, 11 PM $ 108.66
+0.07%
$ 1.15 million $ 701,368
Aug 6, 10 PM $ 108.61
-0.31%
$ 1.15 million $ 696,675
Aug 6, 9 PM $ 108.94
+0.27%
$ 1.16 million $ 690,964
Aug 6, 8 PM $ 108.64
-0.45%
$ 1.15 million $ 681,511
Aug 6, 7 PM $ 109.13
+0.31%
$ 1.16 million $ 681,836
Aug 6, 6 PM $ 108.78
+0.05%
$ 1.15 million $ 688,711
Aug 6, 5 PM $ 108.72
-0.18%
$ 1.15 million $ 693,522
Aug 6, 4 PM $ 108.91
+0.03%
$ 1.16 million $ 698,101
Aug 6, 3 PM $ 108.89
-1.06%
$ 1.16 million $ 696,483
Aug 6, 2 PM $ 110.06
-0.12%
$ 1.17 million $ 706,025
Aug 6, 1 PM $ 110.19
+0.04%
$ 1.17 million $ 699,160
Aug 6, 12 PM $ 110.14
+0.01%
$ 1.17 million $ 705,382
Aug 6, 11 AM $ 110.14
-0.21%
$ 1.17 million $ 710,718
Aug 6, 10 AM $ 110.36
+0.00%
$ 1.17 million $ 718,871
Aug 6, 9 AM $ 110.37
+0.10%
$ 1.17 million $ 713,327
Aug 6, 8 AM $ 110.27
+0.12%
$ 1.17 million $ 712,231
Aug 6, 7 AM $ 110.14
-0.32%
$ 1.17 million $ 714,294
Aug 6, 6 AM $ 110.48
+0.08%
$ 1.17 million $ 720,792
Aug 6, 5 AM $ 110.4
-0.04%
$ 1.17 million $ 720,315
Aug 6, 4 AM $ 110.44
+0.22%
$ 1.17 million $ 718,791
Aug 6, 3 AM $ 110.19
-0.01%
$ 1.17 million $ 710,103
Aug 6, 2 AM $ 110.21
-0.18%
$ 1.17 million $ 706,013
Aug 6, 1 AM $ 110.41
+0.05%
$ 1.17 million $ 711,432
Aug 6, 12 AM $ 110.35
+0.20%
$ 1.17 million $ 716,188
Aug 5, 11 PM $ 110.13
-0.31%
$ 1.17 million $ 718,394
Aug 5, 10 PM $ 110.47
-1.64%
$ 1.17 million $ 724,431
Aug 5, 9 PM $ 112.55
-0.05%
$ 1.19 million $ 732,737
Aug 5, 8 PM $ 112.6
+0.48%
$ 1.19 million $ 741,864
Aug 5, 7 PM $ 112.06
-0.15%
$ 1.19 million $ 738,471
Aug 5, 6 PM $ 112.23
-0.19%
$ 1.19 million $ 734,892
Aug 5, 5 PM $ 112.44
+0.35%
$ 1.19 million $ 728,097
Aug 5, 4 PM $ 112.04
-0.53%
$ 1.19 million $ 724,802
Aug 5, 3 PM $ 112.64
-0.99%
$ 1.2 million $ 729,396
Aug 5, 2 PM $ 113.76
-0.13%
$ 1.21 million $ 716,321
Aug 5, 1 PM $ 113.91
-0.23%
$ 1.21 million $ 725,156
Aug 5, 12 PM $ 114.18
-0.28%
$ 1.21 million $ 710,878
Aug 5, 11 AM $ 114.51
+0.28%
$ 1.21 million $ 697,512