Baidu (Ondo Tokenized) Historical Data

BIDUon Page 6
Download
Date Close Price change Market cap Trading volume
2:11 AM $ 116.21
+0.00%
$ 1.19 million $ 946,551
2:10 AM $ 116.21
+0.00%
$ 1.19 million $ 946,558
2:09 AM $ 116.21
+0.00%
$ 1.19 million $ 946,558
2:08 AM $ 116.22
+0.00%
$ 1.19 million $ 946,679
2:07 AM $ 116.22
+0.00%
$ 1.19 million $ 946,675
2:06 AM $ 116.1
+0.00%
$ 1.19 million $ 946,675
2:05 AM $ 116.11
+0.00%
$ 1.19 million $ 944,594
2:04 AM $ 116.11
+0.00%
$ 1.19 million $ 944,626
2:03 AM $ 116.1
+0.00%
$ 1.19 million $ 944,626
2:02 AM $ 116.1
+0.00%
$ 1.19 million $ 942,379
2:01 AM $ 116.27
+0.00%
$ 1.19 million $ 942,379
2:00 AM $ 116.27
+0.00%
$ 1.19 million $ 942,396
1:59 AM $ 116.27
+0.00%
$ 1.19 million $ 942,396
1:58 AM $ 116.26
+0.00%
$ 1.19 million $ 942,287
1:57 AM $ 116.26
+0.00%
$ 1.19 million $ 942,258
1:56 AM $ 116.26
+0.00%
$ 1.19 million $ 942,258
1:55 AM $ 116.25
+0.00%
$ 1.19 million $ 943,630
1:54 AM $ 116.26
+0.00%
$ 1.19 million $ 943,628
1:53 AM $ 116.25
+0.00%
$ 1.19 million $ 943,463
1:52 AM $ 116.25
+0.00%
$ 1.19 million $ 944,666
1:51 AM $ 116.33
+0.00%
$ 1.19 million $ 944,666
1:50 AM $ 116.33
+0.00%
$ 1.19 million $ 944,699
1:49 AM $ 116.33
+0.00%
$ 1.19 million $ 944,699
1:48 AM $ 116.31
+0.00%
$ 1.19 million $ 944,628
1:47 AM $ 116.31
+0.00%
$ 1.19 million $ 945,963
1:46 AM $ 116.23
+0.00%
$ 1.19 million $ 945,963
1:45 AM $ 116.23
+0.00%
$ 1.19 million $ 945,949
1:44 AM $ 116.23
+0.00%
$ 1.19 million $ 946,233
1:43 AM $ 116.29
+0.00%
$ 1.19 million $ 946,233
1:42 AM $ 116.3
+0.00%
$ 1.19 million $ 946,281
1:41 AM $ 116.7
-0.01%
$ 1.19 million $ 946,281
1:40 AM $ 116.71
+0.00%
$ 1.19 million $ 947,104
1:39 AM $ 116.72
+0.00%
$ 1.19 million $ 947,142
1:38 AM $ 116.91
+0.00%
$ 1.19 million $ 947,182
1:37 AM $ 116.91
+0.00%
$ 1.19 million $ 947,182
1:36 AM $ 117.33
-0.01%
$ 1.19 million $ 947,053
1:35 AM $ 117.34
+0.00%
$ 1.19 million $ 947,053
1:34 AM $ 117.37
+0.00%
$ 1.2 million $ 947,061
1:33 AM $ 117.6
+0.00%
$ 1.2 million $ 947,061
1:32 AM $ 117.63
+0.00%
$ 1.2 million $ 946,285
1:31 AM $ 118.14
+0.00%
$ 1.2 million $ 946,285
1:30 AM $ 118.18
+0.00%
$ 1.2 million $ 946,019
1:29 AM $ 118.18
+0.00%
$ 1.21 million $ 945,953
1:28 AM $ 118.16
+0.00%
$ 1.21 million $ 946,053
1:27 AM $ 118.16
+0.00%
$ 1.21 million $ 946,053
1:26 AM $ 118.16
+0.00%
$ 1.21 million $ 945,677
1:25 AM $ 118.17
+0.00%
$ 1.21 million $ 945,677
1:24 AM $ 118.17
+0.00%
$ 1.21 million $ 945,643
1:23 AM $ 118.15
+0.00%
$ 1.21 million $ 945,615
1:22 AM $ 118.15
+0.00%
$ 1.21 million $ 945,615