Baidu (Ondo Tokenized) Historical Data

BIDUon Page 60
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $ 116.15
+0.11%
$ 1.19 million $ 695,448
Mar 4, 6 AM $ 116.02
-0.42%
$ 1.19 million $ 698,963
Mar 4, 5 AM $ 116.57
+0.32%
$ 1.19 million $ 699,848
Mar 4, 4 AM $ 116.26
-0.08%
$ 1.19 million $ 700,116
Mar 4, 3 AM $ 116.55
-1.08%
$ 1.19 million $ 700,598
Mar 4, 2 AM $ 117.83
-1.07%
$ 1.21 million $ 696,371
Mar 4, 1 AM $ 119.21
+0.43%
$ 1.22 million $ 695,389
Mar 4, 12 AM $ 118.69
-0.02%
$ 1.21 million $ 689,883
Mar 3, 11 PM $ 118.72
+0.01%
$ 1.21 million $ 688,594
Mar 3, 10 PM $ 118.7
-0.01%
$ 1.21 million $ 689,886
Mar 3, 9 PM $ 118.69
+0.29%
$ 1.21 million $ 689,630
Mar 3, 8 PM $ 118.35
+0.42%
$ 1.21 million $ 688,504
Mar 3, 7 PM $ 117.94
-0.26%
$ 1.21 million $ 688,498
Mar 3, 6 PM $ 118.24
+0.95%
$ 1.21 million $ 688,089
Mar 3, 5 PM $ 117.21
+0.23%
$ 1.2 million $ 684,856
Mar 3, 4 PM $ 116.95
+0.38%
$ 1.2 million $ 683,525
Mar 3, 3 PM $ 116.51
-0.96%
$ 1.19 million $ 684,337
Mar 3, 2 PM $ 117.65
-0.90%
$ 1.2 million $ 683,236
Mar 3, 1 PM $ 118.72
+0.02%
$ 1.21 million $ 683,366
Mar 3, 12 PM $ 118.7
+0.04%
$ 1.21 million $ 683,444
Mar 3, 11 AM $ 118.65
-0.48%
$ 1.21 million $ 682,475
Mar 3, 10 AM $ 119.22
-0.28%
$ 1.22 million $ 680,132
Mar 3, 9 AM $ 119.57
-0.88%
$ 1.22 million $ 678,375
Mar 3, 8 AM $ 120.62
-0.02%
$ 1.23 million $ 677,411
Mar 3, 7 AM $ 120.65
-0.67%
$ 1.23 million $ 676,905
Mar 3, 6 AM $ 121.47
-0.22%
$ 1.24 million $ 675,374
Mar 3, 5 AM $ 121.79
-0.06%
$ 1.25 million $ 676,439
Mar 3, 4 AM $ 121.67
-0.20%
$ 1.25 million $ 677,517
Mar 3, 3 AM $ 122.34
-0.24%
$ 1.25 million $ 676,479
Mar 3, 2 AM $ 122.78
+0.57%
$ 1.26 million $ 678,441
Mar 3, 1 AM $ 121.98
-1.00%
$ 1.25 million $ 676,167
Mar 3, 12 AM $ 123.25
-0.18%
$ 1.26 million $ 699,438
Mar 2, 11 PM $ 123.29
+0.27%
$ 1.26 million $ 700,647
Mar 2, 10 PM $ 123.03
+0.01%
$ 1.26 million $ 699,489
Mar 2, 9 PM $ 123.12
-0.29%
$ 1.26 million $ 698,857
Mar 2, 8 PM $ 123.41
+0.41%
$ 1.26 million $ 699,312
Mar 2, 7 PM $ 122.91
-0.43%
$ 1.26 million $ 698,846
Mar 2, 6 PM $ 123.44
+0.34%
$ 1.26 million $ 698,455
Mar 2, 5 PM $ 123.01
-0.15%
$ 1.26 million $ 699,005
Mar 2, 4 PM $ 123.21
+0.59%
$ 1.26 million $ 699,549
Mar 2, 3 PM $ 122.48
+0.82%
$ 1.25 million $ 697,219
Mar 2, 2 PM $ 121.48
+0.67%
$ 1.24 million $ 694,844
Mar 2, 1 PM $ 120.66
-0.15%
$ 1.23 million $ 692,429
Mar 2, 12 PM $ 120.84
-0.18%
$ 1.24 million $ 691,536
Mar 2, 11 AM $ 121.08
+0.17%
$ 1.24 million $ 692,189
Mar 2, 10 AM $ 120.88
+0.00%
$ 1.24 million $ 691,934
Mar 2, 9 AM $ 120.9
-0.17%
$ 1.24 million $ 692,684
Mar 2, 8 AM $ 120.98
-0.03%
$ 1.24 million $ 691,555
Mar 2, 7 AM $ 121.05
-0.38%
$ 1.24 million $ 691,047
Mar 2, 6 AM $ 121.61
-0.54%
$ 1.24 million $ 689,574