Baidu (Ondo Tokenized) Historical Data

BIDUon Page 61
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 AM $ 121.61
-0.54%
$ 1.24 million $ 689,574
Mar 2, 5 AM $ 122.74
+0.00%
$ 1.26 million $ 687,922
Mar 2, 4 AM $ 122.76
+0.22%
$ 1.26 million $ 686,787
Mar 2, 3 AM $ 122.35
+1.02%
$ 1.25 million $ 686,588
Mar 2, 2 AM $ 121.22
-0.42%
$ 1.24 million $ 683,925
Mar 2, 1 AM $ 121.93
-1.11%
$ 1.25 million $ 683,121
Mar 2, 12 AM $ 124.36
-0.08%
$ 1.27 million $ 658,279
Mar 1, 11 PM $ 124.32
-0.07%
$ 1.27 million $ 658,216
Mar 1, 10 PM $ 124.4
-0.02%
$ 1.27 million $ 659,001
Mar 1, 9 PM $ 124.48
+0.06%
$ 1.27 million $ 660,612
Mar 1, 8 PM $ 124.4
+0.09%
$ 1.27 million $ 660,621
Mar 1, 7 PM $ 124.46
-0.17%
$ 1.27 million $ 661,218
Mar 1, 6 PM $ 124.86
+0.21%
$ 1.28 million $ 661,453
Mar 1, 5 PM $ 124.63
+0.13%
$ 1.28 million $ 660,880
Mar 1, 4 PM $ 124.46
-0.15%
$ 1.27 million $ 660,030
Mar 1, 3 PM $ 124.65
+0.22%
$ 1.28 million $ 660,697
Mar 1, 2 PM $ 124.36
-0.37%
$ 1.27 million $ 660,821
Mar 1, 1 PM $ 124.95
-0.03%
$ 1.28 million $ 660,376
Mar 1, 12 PM $ 124.72
+0.39%
$ 1.28 million $ 660,586
Mar 1, 11 AM $ 124.27
-0.07%
$ 1.27 million $ 661,411
Mar 1, 10 AM $ 124.28
-0.01%
$ 1.27 million $ 663,050
Mar 1, 9 AM $ 124.91
+0.24%
$ 1.28 million $ 663,050
Mar 1, 8 AM $ 124.78
-0.12%
$ 1.28 million $ 663,424
Mar 1, 7 AM $ 124.96
+0.41%
$ 1.28 million $ 664,117
Mar 1, 6 AM $ 124.29
-0.07%
$ 1.27 million $ 663,922
Mar 1, 5 AM $ 124.35
-0.31%
$ 1.27 million $ 664,316
Mar 1, 4 AM $ 124.74
+0.39%
$ 1.28 million $ 664,291
Mar 1, 3 AM $ 124.26
-0.13%
$ 1.27 million $ 664,592
Mar 1, 2 AM $ 124.42
-0.28%
$ 1.27 million $ 665,456
Mar 1, 1 AM $ 124.75
+0.06%
$ 1.28 million $ 665,662
Mar 1, 12 AM $ 124.69
+0.17%
$ 1.28 million $ 665,788
Feb 28, 11 PM $ 124.49
-0.41%
$ 1.27 million $ 666,464
Feb 28, 10 PM $ 125.01
+0.08%
$ 1.28 million $ 666,296
Feb 28, 9 PM $ 124.9
+0.41%
$ 1.28 million $ 666,257
Feb 28, 8 PM $ 124.39
-0.37%
$ 1.27 million $ 666,425
Feb 28, 7 PM $ 124.83
+0.18%
$ 1.28 million $ 668,115
Feb 28, 6 PM $ 124.48
+0.01%
$ 1.27 million $ 668,889
Feb 28, 5 PM $ 124.25
-0.61%
$ 1.27 million $ 669,056
Feb 28, 4 PM $ 124.89
+0.48%
$ 1.28 million $ 669,993
Feb 28, 3 PM $ 124.6
-0.12%
$ 1.27 million $ 669,005
Feb 28, 2 PM $ 124.86
+0.41%
$ 1.28 million $ 669,604
Feb 28, 1 PM $ 124.81
-0.04%
$ 1.28 million $ 669,103
Feb 28, 12 PM $ 124.64
-0.15%
$ 1.28 million $ 668,425
Feb 28, 11 AM $ 124.83
-0.14%
$ 1.28 million $ 666,990
Feb 28, 10 AM $ 125
+0.55%
$ 1.28 million $ 666,080
Feb 28, 9 AM $ 124.32
-0.55%
$ 1.27 million $ 669,255
Feb 28, 8 AM $ 125.01
-0.04%
$ 1.28 million $ 670,762
Feb 28, 7 AM $ 125.06
+0.18%
$ 1.28 million $ 670,622
Feb 28, 6 AM $ 124.82
+0.27%
$ 1.28 million $ 670,238
Feb 28, 5 AM $ 124.48
-0.24%
$ 1.27 million $ 669,346