Baidu (Ondo Tokenized) Historical Data

BIDUon Page 63
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 AM $ 127.61
-0.12%
$ 1.31 million $ 70,317
Feb 26, 5 AM $ 127.78
-1.29%
$ 1.31 million $ 72,275
Feb 26, 4 AM $ 129.43
+0.37%
$ 1.32 million $ 72,639
Feb 26, 3 AM $ 128.88
+0.17%
$ 1.32 million $ 72,377
Feb 26, 2 AM $ 128.61
-1.24%
$ 1.32 million $ 73,514
Feb 26, 1 AM $ 130.33
-1.33%
$ 1.33 million $ 71,887
Feb 26, 12 AM $ 132.04
-0.55%
$ 1.35 million $ 68,180
Feb 25, 11 PM $ 132.51
-0.11%
$ 1.36 million $ 67,469
Feb 25, 10 PM $ 132.54
-0.48%
$ 1.36 million $ 67,011
Feb 25, 9 PM $ 133.32
+0.12%
$ 1.36 million $ 67,617
Feb 25, 8 PM $ 133.07
+0.14%
$ 1.36 million $ 68,335
Feb 25, 7 PM $ 132.83
-0.44%
$ 1.36 million $ 71,302
Feb 25, 6 PM $ 133.42
+0.47%
$ 1.37 million $ 71,412
Feb 25, 5 PM $ 132.56
+0.36%
$ 1.36 million $ 70,039
Feb 25, 4 PM $ 131.89
+0.05%
$ 1.35 million $ 69,778
Feb 25, 3 PM $ 131.85
-0.51%
$ 1.35 million $ 71,126
Feb 25, 2 PM $ 133.09
+0.45%
$ 1.36 million $ 70,990
Feb 25, 1 PM $ 132.47
+0.25%
$ 1.36 million $ 74,301
Feb 25, 12 PM $ 132.1
-0.02%
$ 1.35 million $ 73,401
Feb 25, 11 AM $ 132.1
+0.08%
$ 1.35 million $ 73,558
Feb 25, 10 AM $ 131.91
-0.03%
$ 1.35 million $ 74,213
Feb 25, 9 AM $ 132.11
+0.30%
$ 1.35 million $ 74,773
Feb 25, 8 AM $ 131.85
-0.20%
$ 1.35 million $ 74,300
Feb 25, 7 AM $ 132.14
+0.09%
$ 1.35 million $ 74,499
Feb 25, 6 AM $ 132.05
-0.11%
$ 1.35 million $ 74,844
Feb 25, 5 AM $ 132.23
-0.72%
$ 1.35 million $ 72,339
Feb 25, 4 AM $ 133.34
+0.09%
$ 1.36 million $ 69,632
Feb 25, 3 AM $ 133.24
-0.05%
$ 1.36 million $ 69,995
Feb 25, 2 AM $ 132.87
-0.47%
$ 1.36 million $ 68,692
Feb 25, 1 AM $ 133.44
+0.50%
$ 1.37 million $ 68,452
Feb 25, 12 AM $ 133
+0.12%
$ 1.36 million $ 71,854
Feb 24, 11 PM $ 132.77
-0.09%
$ 1.36 million $ 73,608
Feb 24, 10 PM $ 132.73
-0.29%
$ 1.36 million $ 73,665
Feb 24, 9 PM $ 133.12
+0.01%
$ 1.36 million $ 73,771
Feb 24, 8 PM $ 133.17
+0.60%
$ 1.36 million $ 72,280
Feb 24, 7 PM $ 132.41
-0.14%
$ 1.35 million $ 70,047
Feb 24, 6 PM $ 132.6
+0.11%
$ 1.36 million $ 70,357
Feb 24, 5 PM $ 132.64
+0.18%
$ 1.36 million $ 70,990
Feb 24, 4 PM $ 132.45
+0.65%
$ 1.35 million $ 71,893
Feb 24, 3 PM $ 131.62
+0.14%
$ 1.35 million $ 72,960
Feb 24, 2 PM $ 131.33
-0.97%
$ 1.34 million $ 72,243
Feb 24, 1 PM $ 132.45
-0.10%
$ 1.36 million $ 67,653
Feb 24, 12 PM $ 132.44
-0.02%
$ 1.36 million $ 68,039
Feb 24, 11 AM $ 132.37
-0.26%
$ 1.35 million $ 68,061
Feb 24, 10 AM $ 132.31
+0.05%
$ 1.35 million $ 68,096
Feb 24, 9 AM $ 132.2
-0.15%
$ 1.35 million $ 68,277
Feb 24, 8 AM $ 132.51
+0.14%
$ 1.36 million $ 68,519
Feb 24, 7 AM $ 132.37
-0.26%
$ 1.35 million $ 68,334
Feb 24, 6 AM $ 132.7
+0.08%
$ 1.36 million $ 67,469
Feb 24, 5 AM $ 132.74
+0.05%
$ 1.36 million $ 68,234