Baidu (Ondo Tokenized) Historical Data

BIDUon Page 64
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 AM $ 132.74
+0.05%
$ 1.36 million $ 68,234
Feb 24, 4 AM $ 132.79
+0.61%
$ 1.36 million $ 68,278
Feb 24, 3 AM $ 131.88
+0.05%
$ 1.35 million $ 68,492
Feb 24, 2 AM $ 131.88
-0.62%
$ 1.35 million $ 71,890
Feb 24, 1 AM $ 132.75
-1.62%
$ 1.36 million $ 70,729
Feb 24, 12 AM $ 134.98
+0.64%
$ 1.38 million $ 72,714
Feb 23, 11 PM $ 134.3
+0.12%
$ 1.37 million $ 70,701
Feb 23, 10 PM $ 134.11
-0.10%
$ 1.37 million $ 71,241
Feb 23, 9 PM $ 134.23
+0.14%
$ 1.37 million $ 70,918
Feb 23, 8 PM $ 134.25
-0.01%
$ 1.37 million $ 71,225
Feb 23, 7 PM $ 134.24
+0.03%
$ 1.37 million $ 70,481
Feb 23, 6 PM $ 134.15
+0.01%
$ 1.37 million $ 69,810
Feb 23, 5 PM $ 134.17
-0.61%
$ 1.37 million $ 69,468
Feb 23, 4 PM $ 134.96
-0.26%
$ 1.38 million $ 68,227
Feb 23, 3 PM $ 135.32
-0.27%
$ 1.38 million $ 66,453
Feb 23, 2 PM $ 135.76
+0.18%
$ 1.39 million $ 67,044
Feb 23, 1 PM $ 135.63
+0.21%
$ 1.39 million $ 66,471
Feb 23, 12 PM $ 135.28
-0.38%
$ 1.38 million $ 65,327
Feb 23, 11 AM $ 135.8
-0.07%
$ 1.39 million $ 65,369
Feb 23, 10 AM $ 135.89
-0.11%
$ 1.39 million $ 64,550
Feb 23, 9 AM $ 135.8
-0.26%
$ 1.39 million $ 64,062
Feb 23, 8 AM $ 136.15
+0.04%
$ 1.39 million $ 63,963
Feb 23, 7 AM $ 136.17
+0.41%
$ 1.39 million $ 64,011
Feb 23, 6 AM $ 135.75
-0.14%
$ 1.39 million $ 64,692
Feb 23, 5 AM $ 135.96
+0.06%
$ 1.39 million $ 64,655
Feb 23, 4 AM $ 135.91
+0.40%
$ 1.39 million $ 64,838
Feb 23, 3 AM $ 135.5
-0.21%
$ 1.39 million $ 65,049
Feb 23, 2 AM $ 135.8
-0.26%
$ 1.39 million $ 61,535
Feb 23, 1 AM $ 136.15
+0.52%
$ 1.39 million $ 61,487
Feb 23, 12 AM $ 135.84
+0.24%
$ 1.39 million $ 54,772
Feb 22, 11 PM $ 135.52
+0.16%
$ 1.39 million $ 54,752
Feb 22, 10 PM $ 135.66
+0.14%
$ 1.39 million $ 54,212
Feb 22, 9 PM $ 135.3
-0.05%
$ 1.38 million $ 53,998
Feb 22, 8 PM $ 135.3
-0.04%
$ 1.38 million $ 54,259
Feb 22, 7 PM $ 135.29
-0.05%
$ 1.38 million $ 53,628
Feb 22, 6 PM $ 135.36
-0.19%
$ 1.39 million $ 53,411
Feb 22, 5 PM $ 135.6
-0.26%
$ 1.39 million $ 53,604
Feb 22, 4 PM $ 135.97
-0.03%
$ 1.39 million $ 53,445
Feb 22, 3 PM $ 135.86
-0.15%
$ 1.39 million $ 53,331
Feb 22, 2 PM $ 135.95
+0.23%
$ 1.39 million $ 53,207
Feb 22, 1 PM $ 135.46
-0.37%
$ 1.39 million $ 53,766
Feb 22, 12 PM $ 135.91
+0.17%
$ 1.39 million $ 54,336
Feb 22, 11 AM $ 135.6
+0.09%
$ 1.39 million $ 54,728
Feb 22, 10 AM $ 135.32
-0.04%
$ 1.38 million $ 55,534
Feb 22, 9 AM $ 135.45
-0.44%
$ 1.39 million $ 55,716
Feb 22, 8 AM $ 135.94
-0.15%
$ 1.39 million $ 56,153
Feb 22, 7 AM $ 136.16
+0.15%
$ 1.39 million $ 56,339
Feb 22, 6 AM $ 135.83
+0.18%
$ 1.39 million $ 56,388
Feb 22, 5 AM $ 135.89
+0.20%
$ 1.39 million $ 56,084
Feb 22, 4 AM $ 135.54
+0.08%
$ 1.39 million $ 55,806