Baidu (Ondo Tokenized) Historical Data

BIDUon Page 65
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 AM $ 135.54
+0.08%
$ 1.39 million $ 55,806
Feb 22, 3 AM $ 135.4
-0.43%
$ 1.39 million $ 55,277
Feb 22, 2 AM $ 135.88
+0.32%
$ 1.39 million $ 55,337
Feb 22, 1 AM $ 135.38
-0.32%
$ 1.39 million $ 55,469
Feb 22, 12 AM $ 136
+0.05%
$ 1.39 million $ 55,426
Feb 21, 11 PM $ 135.93
+0.22%
$ 1.39 million $ 55,235
Feb 21, 10 PM $ 135.61
+0.09%
$ 1.39 million $ 55,307
Feb 21, 9 PM $ 135.38
-0.55%
$ 1.39 million $ 55,585
Feb 21, 8 PM $ 136.12
-0.01%
$ 1.39 million $ 55,606
Feb 21, 7 PM $ 136.07
+0.14%
$ 1.39 million $ 56,656
Feb 21, 6 PM $ 135.71
-0.16%
$ 1.39 million $ 60,428
Feb 21, 5 PM $ 136.15
+0.07%
$ 1.39 million $ 60,125
Feb 21, 4 PM $ 135.94
-0.03%
$ 1.39 million $ 60,057
Feb 21, 3 PM $ 135.75
+0.26%
$ 1.39 million $ 65,778
Feb 21, 2 PM $ 135.4
-0.51%
$ 1.39 million $ 65,503
Feb 21, 1 PM $ 135.6
-0.05%
$ 1.39 million $ 67,044
Feb 21, 12 PM $ 135.73
-0.21%
$ 1.39 million $ 66,684
Feb 21, 11 AM $ 136.13
+0.00%
$ 1.39 million $ 66,232
Feb 21, 10 AM $ 135.53
-0.48%
$ 1.39 million $ 66,035
Feb 21, 9 AM $ 136.05
+0.18%
$ 1.39 million $ 65,819
Feb 21, 8 AM $ 135.7
+0.10%
$ 1.39 million $ 64,982
Feb 21, 7 AM $ 135.6
-0.19%
$ 1.39 million $ 64,217
Feb 21, 6 AM $ 135.83
-0.11%
$ 1.39 million $ 66,017
Feb 21, 5 AM $ 136.04
+0.35%
$ 1.39 million $ 66,342
Feb 21, 4 AM $ 135.56
+0.19%
$ 1.39 million $ 66,488
Feb 21, 3 AM $ 135.3
-0.64%
$ 1.38 million $ 66,546
Feb 21, 2 AM $ 135.36
-0.46%
$ 1.39 million $ 66,389
Feb 21, 1 AM $ 136.08
+0.25%
$ 1.39 million $ 67,952
Feb 21, 12 AM $ 135.74
+0.09%
$ 1.39 million $ 74,060
Feb 20, 11 PM $ 135.62
-0.07%
$ 1.39 million $ 74,385
Feb 20, 10 PM $ 135.68
+0.04%
$ 1.39 million $ 74,016
Feb 20, 9 PM $ 135.7
+0.30%
$ 1.39 million $ 74,313
Feb 20, 8 PM $ 135.38
-0.16%
$ 1.39 million $ 74,219
Feb 20, 7 PM $ 135.68
+0.61%
$ 1.39 million $ 73,712
Feb 20, 6 PM $ 134.86
+0.02%
$ 1.38 million $ 71,314
Feb 20, 5 PM $ 134.79
-0.05%
$ 1.38 million $ 71,477
Feb 20, 4 PM $ 134.86
+2.16%
$ 1.38 million $ 71,871
Feb 20, 3 PM $ 132
-0.01%
$ 1.35 million $ 66,643
Feb 20, 2 PM $ 132
-0.28%
$ 1.35 million $ 66,626
Feb 20, 1 PM $ 132.4
-0.28%
$ 1.35 million $ 68,466
Feb 20, 12 PM $ 132.77
-0.03%
$ 1.36 million $ 69,385
Feb 20, 11 AM $ 132.88
+0.23%
$ 1.36 million $ 69,534
Feb 20, 10 AM $ 132.52
+0.14%
$ 1.35 million $ 69,191
Feb 20, 9 AM $ 132.33
-0.06%
$ 1.36 million $ 69,157
Feb 20, 8 AM $ 132.33
-0.23%
$ 1.35 million $ 69,972
Feb 20, 7 AM $ 132.54
-0.14%
$ 1.36 million $ 70,590
Feb 20, 6 AM $ 132.88
-0.01%
$ 1.36 million $ 68,472
Feb 20, 5 AM $ 132.88
-0.05%
$ 1.36 million $ 68,483
Feb 20, 4 AM $ 132.82
+0.07%
$ 1.36 million $ 68,570
Feb 20, 3 AM $ 132.85
+0.03%
$ 1.36 million $ 68,903