Baidu (Ondo Tokenized) Historical Data

BIDUon Page 66
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 AM $ 132.85
+0.03%
$ 1.36 million $ 68,903
Feb 20, 2 AM $ 132.73
-0.59%
$ 1.36 million $ 69,283
Feb 20, 1 AM $ 133.48
-2.57%
$ 1.37 million $ 67,735
Feb 20, 12 AM $ 136.41
+0.01%
$ 1.4 million $ 62,145
Feb 19, 11 PM $ 136.4
+0.02%
$ 1.4 million $ 61,446
Feb 19, 10 PM $ 136.37
+0.10%
$ 1.4 million $ 61,766
Feb 19, 9 PM $ 136.19
-0.16%
$ 1.39 million $ 61,594
Feb 19, 8 PM $ 136.3
+0.32%
$ 1.39 million $ 62,090
Feb 19, 7 PM $ 135.86
-0.78%
$ 1.39 million $ 62,500
Feb 19, 6 PM $ 136.98
-0.17%
$ 1.4 million $ 61,478
Feb 19, 5 PM $ 137.24
-0.11%
$ 1.4 million $ 61,394
Feb 19, 4 PM $ 137.36
+0.07%
$ 1.4 million $ 61,210
Feb 19, 3 PM $ 137.26
+0.18%
$ 1.4 million $ 60,721
Feb 19, 2 PM $ 137.14
-0.61%
$ 1.4 million $ 60,915
Feb 19, 1 PM $ 137.94
-0.05%
$ 1.41 million $ 57,716
Feb 19, 12 PM $ 138.01
-0.43%
$ 1.41 million $ 57,064
Feb 19, 11 AM $ 138.05
-0.09%
$ 1.41 million $ 57,011
Feb 19, 10 AM $ 138.11
-0.17%
$ 1.41 million $ 57,253
Feb 19, 9 AM $ 138.28
+0.12%
$ 1.41 million $ 58,907
Feb 19, 8 AM $ 138.1
-0.42%
$ 1.41 million $ 58,492
Feb 19, 7 AM $ 138.46
-0.07%
$ 1.42 million $ 58,388
Feb 19, 6 AM $ 138.4
+0.13%
$ 1.42 million $ 58,842
Feb 19, 5 AM $ 138.26
+0.01%
$ 1.41 million $ 58,989
Feb 19, 4 AM $ 138.05
-0.21%
$ 1.41 million $ 59,121
Feb 19, 3 AM $ 138.39
+0.25%
$ 1.42 million $ 59,471
Feb 19, 2 AM $ 137.93
-0.49%
$ 1.41 million $ 59,643
Feb 19, 1 AM $ 138.47
+0.03%
$ 1.42 million $ 58,795
Feb 19, 12 AM $ 138.48
+0.25%
$ 1.42 million $ 58,294
Feb 18, 11 PM $ 138.13
-0.34%
$ 1.41 million $ 58,955
Feb 18, 10 PM $ 138.61
+0.57%
$ 1.42 million $ 59,148
Feb 18, 9 PM $ 137.87
+0.00%
$ 1.41 million $ 58,682
Feb 18, 8 PM $ 137.87
-0.22%
$ 1.41 million $ 58,376
Feb 18, 7 PM $ 137.96
-0.52%
$ 1.41 million $ 60,939
Feb 18, 6 PM $ 138.67
+0.00%
$ 1.42 million $ 64,202
Feb 18, 5 PM $ 138.67
+0.05%
$ 1.42 million $ 64,022
Feb 18, 4 PM $ 138.67
+0.00%
$ 1.42 million $ 64,023
Feb 18, 3 PM $ 138.67
+0.01%
$ 1.42 million $ 69,103
Feb 18, 2 PM $ 138.67
+0.34%
$ 1.42 million $ 72,072
Feb 18, 1 PM $ 138.16
+0.08%
$ 1.41 million $ 74,450
Feb 18, 12 PM $ 138.05
-0.35%
$ 1.41 million $ 74,496
Feb 18, 11 AM $ 138.46
-0.03%
$ 1.42 million $ 74,750
Feb 18, 10 AM $ 138.6
+0.62%
$ 1.42 million $ 77,497
Feb 18, 9 AM $ 137.77
+0.00%
$ 1.41 million $ 76,228
Feb 18, 8 AM $ 137.77
-0.03%
$ 1.41 million $ 76,547
Feb 18, 7 AM $ 137.73
-0.03%
$ 1.41 million $ 76,907
Feb 18, 6 AM $ 137.74
-0.01%
$ 1.41 million $ 80,067
Feb 18, 5 AM $ 137.72
-0.03%
$ 1.41 million $ 79,650
Feb 18, 4 AM $ 137.77
+0.01%
$ 1.41 million $ 79,626
Feb 18, 3 AM $ 137.77
+0.01%
$ 1.41 million $ 78,815
Feb 18, 2 AM $ 137.74
-0.03%
$ 1.41 million $ 78,432