Baidu (Ondo Tokenized) Historical Data

BIDUon Page 67
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 AM $ 137.77
+0.01%
$ 1.41 million $ 78,815
Feb 18, 2 AM $ 137.74
-0.03%
$ 1.41 million $ 78,432
Feb 18, 1 AM $ 137.44
+0.12%
$ 1.41 million $ 79,397
Feb 18, 12 AM $ 137.57
-0.11%
$ 1.41 million $ 95,165
Feb 17, 11 PM $ 137.77
+0.20%
$ 1.41 million $ 95,088
Feb 17, 10 PM $ 137.51
-0.01%
$ 1.41 million $ 94,924
Feb 17, 9 PM $ 137.47
+0.07%
$ 1.41 million $ 95,816
Feb 17, 8 PM $ 137.41
-0.84%
$ 1.41 million $ 95,531
Feb 17, 7 PM $ 138.49
+0.52%
$ 1.42 million $ 92,891
Feb 17, 6 PM $ 137.77
+0.23%
$ 1.41 million $ 89,747
Feb 17, 5 PM $ 137.42
-0.23%
$ 1.41 million $ 89,391
Feb 17, 4 PM $ 137.75
+0.38%
$ 1.41 million $ 89,217
Feb 17, 3 PM $ 137.19
-0.28%
$ 1.4 million $ 84,026
Feb 17, 2 PM $ 137.58
-0.57%
$ 1.41 million $ 81,433
Feb 17, 1 PM $ 138.28
-0.17%
$ 1.41 million $ 79,268
Feb 17, 12 PM $ 138.62
+0.15%
$ 1.42 million $ 79,106
Feb 17, 11 AM $ 138.48
-0.45%
$ 1.42 million $ 79,342
Feb 17, 10 AM $ 139.15
-0.07%
$ 1.42 million $ 76,141
Feb 17, 9 AM $ 139.27
+0.12%
$ 1.43 million $ 75,375
Feb 17, 8 AM $ 139.25
+0.10%
$ 1.42 million $ 74,987
Feb 17, 7 AM $ 139.18
-0.18%
$ 1.42 million $ 74,346
Feb 17, 6 AM $ 139.4
-0.10%
$ 1.43 million $ 70,907
Feb 17, 5 AM $ 139.49
+0.06%
$ 1.43 million $ 71,010
Feb 17, 4 AM $ 139.47
-0.34%
$ 1.43 million $ 71,186
Feb 17, 3 AM $ 139.97
+0.16%
$ 1.43 million $ 71,438
Feb 17, 2 AM $ 139.63
+0.06%
$ 1.43 million $ 71,467
Feb 17, 1 AM $ 139.68
+1.98%
$ 1.43 million $ 71,688
Feb 17, 12 AM $ 136.98
+0.00%
$ 1.4 million $ 55,781
Feb 16, 11 PM $ 137
+0.01%
$ 1.4 million $ 55,860
Feb 16, 10 PM $ 136.97
-0.52%
$ 1.4 million $ 55,700
Feb 16, 9 PM $ 137.67
+0.01%
$ 1.41 million $ 55,306
Feb 16, 8 PM $ 137.68
+0.00%
$ 1.41 million $ 55,801
Feb 16, 7 PM $ 137.66
-0.01%
$ 1.41 million $ 56,306
Feb 16, 6 PM $ 137.66
-0.01%
$ 1.41 million $ 56,634
Feb 16, 5 PM $ 137.68
+0.01%
$ 1.41 million $ 57,310
Feb 16, 4 PM $ 137.66
+0.00%
$ 1.41 million $ 57,578
Feb 16, 3 PM $ 137.68
+0.01%
$ 1.41 million $ 57,006
Feb 16, 2 PM $ 137.67
-0.51%
$ 1.41 million $ 56,434
Feb 16, 1 PM $ 138.36
-0.01%
$ 1.42 million $ 55,988
Feb 16, 12 PM $ 138.36
+0.00%
$ 1.42 million $ 56,121
Feb 16, 11 AM $ 138.38
+0.01%
$ 1.42 million $ 55,473
Feb 16, 10 AM $ 138.36
-0.01%
$ 1.42 million $ 56,029
Feb 16, 9 AM $ 138.36
-0.50%
$ 1.42 million $ 56,380
Feb 16, 8 AM $ 139.05
-0.02%
$ 1.42 million $ 56,788
Feb 16, 7 AM $ 139.07
+0.01%
$ 1.42 million $ 56,900
Feb 16, 6 AM $ 139.07
-0.01%
$ 1.42 million $ 57,280
Feb 16, 5 AM $ 139.06
-0.01%
$ 1.42 million $ 56,951
Feb 16, 4 AM $ 139.06
-0.01%
$ 1.42 million $ 56,858
Feb 16, 3 AM $ 139.05
-0.01%
$ 1.42 million $ 56,728
Feb 16, 2 AM $ 139.06
-0.01%
$ 1.42 million $ 56,313