Baidu (Ondo Tokenized) Historical Data

BIDUon Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 PM $ 112.21
+0.31%
$ 1.15 million $ 1.32 million
Jun 19, 6 PM $ 111.97
+0.08%
$ 1.15 million $ 1.31 million
Jun 19, 5 PM $ 111.88
-0.29%
$ 1.14 million $ 1.32 million
Jun 19, 4 PM $ 112.23
+0.09%
$ 1.15 million $ 1.31 million
Jun 19, 3 PM $ 112.2
+0.34%
$ 1.15 million $ 1.32 million
Jun 19, 2 PM $ 111.89
-0.49%
$ 1.14 million $ 1.32 million
Jun 19, 1 PM $ 112.42
+0.05%
$ 1.15 million $ 1.33 million
Jun 19, 12 PM $ 112.37
+0.28%
$ 1.15 million $ 1.34 million
Jun 19, 11 AM $ 112.1
-0.18%
$ 1.15 million $ 1.34 million
Jun 19, 10 AM $ 112.25
+0.21%
$ 1.15 million $ 1.34 million
Jun 19, 9 AM $ 111.99
-0.05%
$ 1.15 million $ 1.35 million
Jun 19, 8 AM $ 111.98
-0.08%
$ 1.15 million $ 1.34 million
Jun 19, 7 AM $ 112.04
-0.02%
$ 1.15 million $ 1.35 million
Jun 19, 6 AM $ 112.09
-0.04%
$ 1.15 million $ 1.35 million
Jun 19, 5 AM $ 111.94
-0.19%
$ 1.15 million $ 1.34 million
Jun 19, 4 AM $ 112.2
-0.14%
$ 1.15 million $ 1.33 million
Jun 19, 3 AM $ 112.36
+0.25%
$ 1.15 million $ 1.34 million
Jun 19, 2 AM $ 112.22
+0.38%
$ 1.15 million $ 1.35 million
Jun 19, 1 AM $ 111.84
-0.35%
$ 1.14 million $ 1.35 million
Jun 19, 12 AM $ 112.24
-0.18%
$ 1.15 million $ 1.35 million
Jun 18, 11 PM $ 112.44
+0.53%
$ 1.15 million $ 1.34 million
Jun 18, 10 PM $ 111.85
+0.02%
$ 1.14 million $ 1.34 million
Jun 18, 9 PM $ 111.83
-0.18%
$ 1.14 million $ 1.35 million
Jun 18, 8 PM $ 112.03
+0.17%
$ 1.15 million $ 1.36 million
Jun 18, 7 PM $ 111.85
-0.12%
$ 1.14 million $ 1.35 million
Jun 18, 6 PM $ 111.98
+0.11%
$ 1.15 million $ 1.35 million
Jun 18, 5 PM $ 111.87
+0.17%
$ 1.14 million $ 1.35 million
Jun 18, 4 PM $ 111.67
-0.44%
$ 1.14 million $ 1.34 million
Jun 18, 3 PM $ 112.14
-0.65%
$ 1.15 million $ 1.34 million
Jun 18, 2 PM $ 112.88
+0.06%
$ 1.16 million $ 1.35 million
Jun 18, 1 PM $ 112.85
-0.02%
$ 1.15 million $ 1.35 million
Jun 18, 12 PM $ 112.92
-0.11%
$ 1.16 million $ 1.35 million
Jun 18, 11 AM $ 113.04
+0.17%
$ 1.16 million $ 1.34 million
Jun 18, 10 AM $ 112.83
+0.02%
$ 1.15 million $ 1.34 million
Jun 18, 9 AM $ 112.85
-0.07%
$ 1.15 million $ 1.33 million
Jun 18, 8 AM $ 112.98
+0.00%
$ 1.16 million $ 1.33 million
Jun 18, 7 AM $ 112.9
+0.44%
$ 1.16 million $ 1.33 million
Jun 18, 6 AM $ 112.16
+0.13%
$ 1.15 million $ 1.33 million
Jun 18, 5 AM $ 112.01
-0.06%
$ 1.15 million $ 1.34 million
Jun 18, 4 AM $ 112
-0.12%
$ 1.15 million $ 1.33 million
Jun 18, 3 AM $ 111.94
-0.09%
$ 1.15 million $ 1.33 million
Jun 18, 2 AM $ 111.92
+0.00%
$ 1.15 million $ 1.33 million
Jun 18, 1 AM $ 112.01
+0.01%
$ 1.15 million $ 1.33 million
Jun 18, 12 AM $ 112.08
+0.09%
$ 1.15 million $ 1.33 million
Jun 17, 11 PM $ 111.96
-0.03%
$ 1.15 million $ 1.33 million
Jun 17, 10 PM $ 111.99
-0.03%
$ 1.15 million $ 1.33 million
Jun 17, 9 PM $ 112.04
+0.18%
$ 1.15 million $ 1.33 million
Jun 17, 8 PM $ 111.84
-0.28%
$ 1.14 million $ 1.33 million
Jun 17, 7 PM $ 112.06
-1.61%
$ 1.15 million $ 1.32 million
Jun 17, 6 PM $ 113.8
+0.18%
$ 1.16 million $ 1.32 million