Baidu (Ondo Tokenized) Historical Data

BIDUon Page 7
Download
Date Close Price change Market cap Trading volume
Aug 5, 11 AM $ 114.51
+0.28%
$ 1.21 million $ 697,512
Aug 5, 10 AM $ 114.18
-0.11%
$ 1.21 million $ 693,739
Aug 5, 9 AM $ 114.3
+0.14%
$ 1.21 million $ 691,132
Aug 5, 8 AM $ 114.13
-0.19%
$ 1.21 million $ 699,591
Aug 5, 7 AM $ 114.34
-0.19%
$ 1.21 million $ 703,814
Aug 5, 6 AM $ 114.54
+0.00%
$ 1.22 million $ 698,816
Aug 5, 5 AM $ 114.53
+0.04%
$ 1.22 million $ 709,864
Aug 5, 4 AM $ 114.48
+0.16%
$ 1.21 million $ 711,944
Aug 5, 3 AM $ 114.3
+0.01%
$ 1.21 million $ 718,861
Aug 5, 2 AM $ 114.28
+2.22%
$ 1.21 million $ 734,305
Aug 5, 1 AM $ 111.8
-0.24%
$ 1.19 million $ 732,733
Aug 5, 12 AM $ 112.06
+0.11%
$ 1.19 million $ 733,323
Aug 4, 11 PM $ 111.94
-0.36%
$ 1.19 million $ 734,205
Aug 4, 10 PM $ 112.37
+0.00%
$ 1.19 million $ 731,572
Aug 4, 9 PM $ 112.3
+0.25%
$ 1.19 million $ 725,980
Aug 4, 8 PM $ 112.47
-0.21%
$ 1.19 million $ 721,950
Aug 4, 7 PM $ 112.7
+0.25%
$ 1.2 million $ 729,776
Aug 4, 6 PM $ 112.43
+0.12%
$ 1.19 million $ 737,725
Aug 4, 5 PM $ 112.3
-0.28%
$ 1.19 million $ 737,380
Aug 4, 4 PM $ 112.63
-0.05%
$ 1.19 million $ 738,801
Aug 4, 3 PM $ 112.69
+0.29%
$ 1.2 million $ 735,878
Aug 4, 2 PM $ 112.38
+0.10%
$ 1.19 million $ 743,377
Aug 4, 1 PM $ 112.26
+0.41%
$ 1.19 million $ 738,234
Aug 4, 12 PM $ 111.81
+0.00%
$ 1.19 million $ 748,107
Aug 4, 11 AM $ 111.83
-0.25%
$ 1.19 million $ 757,860
Aug 4, 10 AM $ 112.09
-0.08%
$ 1.19 million $ 765,046
Aug 4, 9 AM $ 112.17
+0.07%
$ 1.19 million $ 774,949
Aug 4, 8 AM $ 112.1
+0.17%
$ 1.19 million $ 770,613
Aug 4, 7 AM $ 111.91
-0.32%
$ 1.19 million $ 767,343
Aug 4, 6 AM $ 112.26
+0.26%
$ 1.19 million $ 760,013
Aug 4, 5 AM $ 111.98
-0.08%
$ 1.19 million $ 748,237
Aug 4, 4 AM $ 112.08
+0.03%
$ 1.19 million $ 740,920
Aug 4, 3 AM $ 112.05
-0.08%
$ 1.19 million $ 743,771
Aug 4, 2 AM $ 112.13
+0.12%
$ 1.19 million $ 739,786
Aug 4, 1 AM $ 111.99
-0.26%
$ 1.19 million $ 732,144
Aug 4, 12 AM $ 112.29
-0.50%
$ 1.19 million $ 732,116
Aug 3, 11 PM $ 112.87
-0.09%
$ 1.2 million $ 728,044
Aug 3, 10 PM $ 112.97
-0.05%
$ 1.2 million $ 726,523
Aug 3, 9 PM $ 113.04
+0.16%
$ 1.2 million $ 729,006
Aug 3, 8 PM $ 112.9
-0.11%
$ 1.2 million $ 735,751
Aug 3, 7 PM $ 113.38
+0.03%
$ 1.2 million $ 728,343
Aug 3, 6 PM $ 113.35
-0.04%
$ 1.2 million $ 724,966
Aug 3, 5 PM $ 113.38
+0.15%
$ 1.2 million $ 725,093
Aug 3, 4 PM $ 113.23
+0.14%
$ 1.2 million $ 728,124
Aug 3, 3 PM $ 113.06
+0.09%
$ 1.2 million $ 729,206
Aug 3, 2 PM $ 112.96
-0.31%
$ 1.2 million $ 726,251
Aug 3, 1 PM $ 113.31
+0.93%
$ 1.2 million $ 736,788
Aug 3, 12 PM $ 112.27
-0.16%
$ 1.19 million $ 737,539
Aug 3, 11 AM $ 112.44
-0.01%
$ 1.19 million $ 730,809
Aug 3, 10 AM $ 112.45
-0.07%
$ 1.19 million $ 732,430