Baidu (Ondo Tokenized) Historical Data

BIDUon Page 7
Download
Date Close Price change Market cap Trading volume
2:48 AM $ 115.37
+0.00%
$ 1.18 million $ 949,228
2:47 AM $ 115.37
+0.00%
$ 1.18 million $ 949,176
2:46 AM $ 115.35
+0.00%
$ 1.18 million $ 949,176
2:45 AM $ 115.35
+0.00%
$ 1.18 million $ 949,304
2:44 AM $ 115.36
+0.00%
$ 1.18 million $ 949,405
2:43 AM $ 115.41
+0.00%
$ 1.18 million $ 949,405
2:42 AM $ 115.42
+0.00%
$ 1.18 million $ 948,213
2:41 AM $ 115.64
+0.00%
$ 1.18 million $ 948,213
2:40 AM $ 115.64
+0.00%
$ 1.18 million $ 948,211
2:39 AM $ 115.64
+0.00%
$ 1.18 million $ 948,302
2:38 AM $ 115.65
+0.00%
$ 1.18 million $ 948,302
2:37 AM $ 115.65
+0.00%
$ 1.18 million $ 948,296
2:36 AM $ 116.06
+0.00%
$ 1.18 million $ 948,296
2:35 AM $ 116.06
+0.00%
$ 1.18 million $ 947,804
2:34 AM $ 116.07
+0.00%
$ 1.19 million $ 947,737
2:33 AM $ 116.07
+0.00%
$ 1.19 million $ 947,676
2:32 AM $ 116.07
+0.00%
$ 1.19 million $ 947,676
2:31 AM $ 116.19
+0.00%
$ 1.19 million $ 947,229
2:30 AM $ 116.2
+0.00%
$ 1.19 million $ 947,268
2:29 AM $ 116.2
+0.00%
$ 1.19 million $ 947,268
2:28 AM $ 116.21
+0.00%
$ 1.19 million $ 947,319
2:27 AM $ 116.21
+0.00%
$ 1.19 million $ 947,300
2:26 AM $ 116.09
+0.01%
$ 1.19 million $ 947,300
2:25 AM $ 116.08
+0.00%
$ 1.19 million $ 946,738
2:24 AM $ 116.08
+0.00%
$ 1.19 million $ 946,809
2:23 AM $ 116.15
+0.00%
$ 1.19 million $ 946,809
2:22 AM $ 116.15
+0.00%
$ 1.19 million $ 946,964
2:21 AM $ 116.06
-0.04%
$ 1.19 million $ 946,964
2:20 AM $ 116.1
+0.00%
$ 1.19 million $ 946,781
2:19 AM $ 116.09
+0.01%
$ 1.19 million $ 946,720
2:18 AM $ 116.1
+0.00%
$ 1.19 million $ 946,871
2:17 AM $ 116.1
+0.00%
$ 1.19 million $ 946,841
2:16 AM $ 116.1
-0.18%
$ 1.19 million $ 946,841
2:15 AM $ 116.31
+0.00%
$ 1.19 million $ 946,755
2:14 AM $ 116.32
+0.00%
$ 1.19 million $ 946,698
2:13 AM $ 116.34
+0.00%
$ 1.19 million $ 946,698
2:12 AM $ 116.34
+0.00%
$ 1.19 million $ 946,551
2:11 AM $ 116.21
+0.00%
$ 1.19 million $ 946,551
2:10 AM $ 116.21
+0.00%
$ 1.19 million $ 946,558
2:09 AM $ 116.21
+0.00%
$ 1.19 million $ 946,558
2:08 AM $ 116.22
+0.00%
$ 1.19 million $ 946,679
2:07 AM $ 116.22
+0.00%
$ 1.19 million $ 946,675
2:06 AM $ 116.1
+0.00%
$ 1.19 million $ 946,675
2:05 AM $ 116.11
+0.00%
$ 1.19 million $ 944,594
2:04 AM $ 116.11
+0.00%
$ 1.19 million $ 944,626
2:03 AM $ 116.1
+0.00%
$ 1.19 million $ 944,626
2:02 AM $ 116.1
+0.00%
$ 1.19 million $ 942,379
2:01 AM $ 116.27
+0.00%
$ 1.19 million $ 942,379
2:00 AM $ 116.27
+0.00%
$ 1.19 million $ 942,396
1:59 AM $ 116.27
+0.00%
$ 1.19 million $ 942,396