Baidu (Ondo Tokenized) Historical Data

BIDUon Page 79
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $123.77
+0.08%
$1.27 million $677,513
Mar 11, 4 PM $123.67
+0.13%
$1.27 million $677,709
Mar 11, 3 PM $123.51
-1.22%
$1.26 million $677,258
Mar 11, 2 PM $125.05
+0.04%
$1.28 million $674,558
Mar 11, 1 PM $125
-0.40%
$1.28 million $679,066
Mar 11, 12 PM $125.52
+0.87%
$1.28 million $682,872
Mar 11, 11 AM $124.45
-0.19%
$1.27 million $682,211
Mar 11, 10 AM $124.69
+0.19%
$1.28 million $682,566
Mar 11, 9 AM $124.45
-0.30%
$1.27 million $682,515
Mar 11, 8 AM $124.83
-0.15%
$1.28 million $681,929
Mar 11, 7 AM $125.07
-0.20%
$1.28 million $683,803
Mar 11, 6 AM $125.31
+0.02%
$1.28 million $684,064
Mar 11, 5 AM $125.3
-0.67%
$1.28 million $683,838
Mar 11, 4 AM $126.14
-0.21%
$1.29 million $680,063
Mar 11, 3 AM $126.39
+0.13%
$1.29 million $679,971
Mar 11, 2 AM $126.21
+0.12%
$1.29 million $682,717
Mar 11, 1 AM $126.04
-0.23%
$1.29 million $686,245
Mar 11, 12 AM $126.3
+0.29%
$1.29 million $686,024
Mar 10, 11 PM $125.89
+0.12%
$1.29 million $684,472
Mar 10, 10 PM $125.73
-0.31%
$1.29 million $684,723
Mar 10, 9 PM $126.13
+0.23%
$1.29 million $684,201
Mar 10, 8 PM $125.83
+0.40%
$1.29 million $684,592
Mar 10, 7 PM $125.33
-1.14%
$1.28 million $685,955
Mar 10, 6 PM $126.77
-0.34%
$1.3 million $685,403
Mar 10, 5 PM $127.21
-0.09%
$1.3 million $683,859
Mar 10, 4 PM $127.34
-0.28%
$1.3 million $686,093
Mar 10, 3 PM $127.71
+0.43%
$1.31 million $689,621
Mar 10, 2 PM $127.16
+1.72%
$1.3 million $692,718
Mar 10, 1 PM $125.02
+1.47%
$1.28 million $687,942
Mar 10, 12 PM $123.21
+0.11%
$1.26 million $686,191
Mar 10, 11 AM $123.08
-0.09%
$1.26 million $685,437
Mar 10, 10 AM $123.18
-0.03%
$1.26 million $687,538
Mar 10, 9 AM $123.23
+0.20%
$1.26 million $688,088
Mar 10, 8 AM $122.99
+0.91%
$1.26 million $690,295
Mar 10, 7 AM $121.86
-0.04%
$1.25 million $688,553
Mar 10, 6 AM $121.92
+0.24%
$1.25 million $688,255
Mar 10, 5 AM $121.62
+0.17%
$1.24 million $690,537
Mar 10, 4 AM $121.42
-0.18%
$1.24 million $696,800
Mar 10, 3 AM $121.62
+0.02%
$1.24 million $697,011
Mar 10, 2 AM $121.61
-0.72%
$1.24 million $695,209
Mar 10, 1 AM $122.49
+0.03%
$1.25 million $690,954
Mar 10, 12 AM $122.44
-0.19%
$1.25 million $693,132
Mar 9, 11 PM $122.72
+0.08%
$1.26 million $702,863
Mar 9, 10 PM $122.61
+0.11%
$1.25 million $702,950
Mar 9, 9 PM $122.48
+0.07%
$1.25 million $703,449
Mar 9, 8 PM $122.4
+0.33%
$1.25 million $703,606
Mar 9, 7 PM $121.99
+0.54%
$1.25 million $702,856
Mar 9, 6 PM $121.33
-0.03%
$1.24 million $700,577
Mar 9, 5 PM $121.37
-0.37%
$1.24 million $701,386
Mar 9, 4 PM $121.83
+0.64%
$1.25 million $699,827