Baidu (Ondo Tokenized) Historical Data

BIDUon Page 8
Download
Date Close Price change Market cap Trading volume
Aug 3, 9 AM $ 112.54
-0.02%
$ 1.19 million $ 731,898
Aug 3, 8 AM $ 112.57
-0.33%
$ 1.19 million $ 736,932
Aug 3, 7 AM $ 112.94
+0.02%
$ 1.2 million $ 730,337
Aug 3, 6 AM $ 112.91
+0.09%
$ 1.2 million $ 737,935
Aug 3, 5 AM $ 112.82
+0.23%
$ 1.2 million $ 734,624
Aug 3, 4 AM $ 112.56
+0.04%
$ 1.19 million $ 738,625
Aug 3, 3 AM $ 112.53
-0.30%
$ 1.19 million $ 747,734
Aug 3, 2 AM $ 112.86
+0.35%
$ 1.2 million $ 746,654
Aug 3, 1 AM $ 112.47
+1.20%
$ 1.19 million $ 751,424
Aug 3, 12 AM $ 111.13
-0.01%
$ 1.18 million $ 751,233
Aug 2, 11 PM $ 111.16
+0.26%
$ 1.18 million $ 757,403
Aug 2, 10 PM $ 110.88
-0.06%
$ 1.18 million $ 754,570
Aug 2, 9 PM $ 110.89
-0.03%
$ 1.18 million $ 755,664
Aug 2, 8 PM $ 111.25
+0.01%
$ 1.18 million $ 751,144
Aug 2, 7 PM $ 111.27
+0.01%
$ 1.18 million $ 748,926
Aug 2, 6 PM $ 111.26
+0.33%
$ 1.18 million $ 741,866
Aug 2, 5 PM $ 110.9
-0.14%
$ 1.18 million $ 737,820
Aug 2, 4 PM $ 111.06
+0.05%
$ 1.18 million $ 731,826
Aug 2, 3 PM $ 110.99
-0.19%
$ 1.18 million $ 734,049
Aug 2, 2 PM $ 111.21
+0.05%
$ 1.18 million $ 732,608
Aug 2, 1 PM $ 111.16
+0.04%
$ 1.18 million $ 723,627
Aug 2, 12 PM $ 111.11
+0.22%
$ 1.18 million $ 725,719
Aug 2, 11 AM $ 110.87
-0.30%
$ 1.18 million $ 729,099
Aug 2, 10 AM $ 111.21
+0.02%
$ 1.18 million $ 728,651
Aug 2, 9 AM $ 111.18
-0.05%
$ 1.18 million $ 726,334
Aug 2, 8 AM $ 111.23
-0.03%
$ 1.18 million $ 717,700
Aug 2, 7 AM $ 111.26
+0.15%
$ 1.18 million $ 722,530
Aug 2, 6 AM $ 111.1
+0.17%
$ 1.18 million $ 716,434
Aug 2, 5 AM $ 110.91
-0.10%
$ 1.18 million $ 727,682
Aug 2, 4 AM $ 111.01
-0.07%
$ 1.18 million $ 719,993
Aug 2, 3 AM $ 111.1
+0.01%
$ 1.18 million $ 713,618
Aug 2, 2 AM $ 111.08
-0.07%
$ 1.18 million $ 711,660
Aug 2, 1 AM $ 111.16
+0.25%
$ 1.18 million $ 704,701
Aug 2, 12 AM $ 110.88
-0.23%
$ 1.18 million $ 701,305
Aug 1, 11 PM $ 111.13
+0.18%
$ 1.18 million $ 692,113
Aug 1, 10 PM $ 110.94
+0.02%
$ 1.18 million $ 699,396
Aug 1, 9 PM $ 110.92
-0.21%
$ 1.18 million $ 701,416
Aug 1, 8 PM $ 111.17
+0.20%
$ 1.18 million $ 703,070
Aug 1, 7 PM $ 110.81
-0.05%
$ 1.18 million $ 712,556
Aug 1, 6 PM $ 110.88
-0.02%
$ 1.18 million $ 720,674
Aug 1, 5 PM $ 111.26
+0.03%
$ 1.18 million $ 721,927
Aug 1, 4 PM $ 111.22
+0.01%
$ 1.18 million $ 728,058
Aug 1, 3 PM $ 111.22
+0.05%
$ 1.18 million $ 721,253
Aug 1, 2 PM $ 111.18
+0.01%
$ 1.18 million $ 718,051
Aug 1, 1 PM $ 111.16
+0.29%
$ 1.18 million $ 721,835
Aug 1, 12 PM $ 110.85
+0.01%
$ 1.18 million $ 723,459
Aug 1, 11 AM $ 110.85
-0.04%
$ 1.18 million $ 721,756
Aug 1, 10 AM $ 110.89
-0.24%
$ 1.18 million $ 716,881
Aug 1, 9 AM $ 111.16
-0.05%
$ 1.18 million $ 716,077
Aug 1, 8 AM $ 111.23
+0.19%
$ 1.18 million $ 720,592