Baidu (Ondo Tokenized) Historical Data

BIDUon Page 8
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 PM $ 112.06
-1.61%
$ 1.15 million $ 1.32 million
Jun 17, 6 PM $ 113.8
+0.18%
$ 1.16 million $ 1.32 million
Jun 17, 5 PM $ 113.54
+0.08%
$ 1.16 million $ 1.32 million
Jun 17, 4 PM $ 113.39
-0.21%
$ 1.16 million $ 1.32 million
Jun 17, 3 PM $ 113.66
+0.16%
$ 1.16 million $ 1.31 million
Jun 17, 2 PM $ 113.53
-0.26%
$ 1.16 million $ 1.3 million
Jun 17, 1 PM $ 113.79
+0.56%
$ 1.16 million $ 1.31 million
Jun 17, 12 PM $ 113.16
-0.04%
$ 1.16 million $ 1.31 million
Jun 17, 11 AM $ 113.21
-0.09%
$ 1.16 million $ 1.3 million
Jun 17, 10 AM $ 113.31
-0.16%
$ 1.16 million $ 1.3 million
Jun 17, 9 AM $ 113.5
+0.22%
$ 1.16 million $ 1.31 million
Jun 17, 8 AM $ 113.25
-0.04%
$ 1.16 million $ 1.3 million
Jun 17, 7 AM $ 113.29
-0.08%
$ 1.16 million $ 1.3 million
Jun 17, 6 AM $ 113.39
+0.12%
$ 1.16 million $ 1.32 million
Jun 17, 5 AM $ 113.18
-0.19%
$ 1.16 million $ 1.32 million
Jun 17, 4 AM $ 113.48
-0.05%
$ 1.16 million $ 1.33 million
Jun 17, 3 AM $ 113.54
+1.08%
$ 1.16 million $ 1.34 million
Jun 17, 2 AM $ 112.33
-0.48%
$ 1.15 million $ 1.35 million
Jun 17, 1 AM $ 112.88
+0.30%
$ 1.16 million $ 1.36 million
Jun 17, 12 AM $ 112.54
-0.07%
$ 1.15 million $ 1.36 million
Jun 16, 11 PM $ 112.63
+0.19%
$ 1.15 million $ 1.36 million
Jun 16, 10 PM $ 112.42
-0.16%
$ 1.15 million $ 1.36 million
Jun 16, 9 PM $ 112.58
-0.21%
$ 1.15 million $ 1.35 million
Jun 16, 8 PM $ 112.82
+0.39%
$ 1.15 million $ 1.35 million
Jun 16, 7 PM $ 112.36
-0.25%
$ 1.15 million $ 1.36 million
Jun 16, 6 PM $ 112.65
+0.13%
$ 1.15 million $ 1.38 million
Jun 16, 5 PM $ 112.51
-0.15%
$ 1.15 million $ 1.37 million
Jun 16, 4 PM $ 112.36
-0.01%
$ 1.15 million $ 1.37 million
Jun 16, 3 PM $ 112.37
-0.59%
$ 1.15 million $ 1.37 million
Jun 16, 2 PM $ 113.1
-0.20%
$ 1.16 million $ 1.37 million
Jun 16, 1 PM $ 113.35
-0.19%
$ 1.16 million $ 1.37 million
Jun 16, 12 PM $ 113.57
-0.07%
$ 1.16 million $ 1.37 million
Jun 16, 11 AM $ 113.62
-0.16%
$ 1.16 million $ 1.36 million
Jun 16, 10 AM $ 113.8
+0.09%
$ 1.16 million $ 1.36 million
Jun 16, 9 AM $ 113.71
-0.02%
$ 1.16 million $ 1.36 million
Jun 16, 8 AM $ 113.73
-0.04%
$ 1.16 million $ 1.37 million
Jun 16, 7 AM $ 113.78
+0.17%
$ 1.16 million $ 1.36 million
Jun 16, 6 AM $ 113.59
-0.60%
$ 1.16 million $ 1.35 million
Jun 16, 5 AM $ 114.28
-0.16%
$ 1.17 million $ 1.35 million
Jun 16, 4 AM $ 114.48
+0.10%
$ 1.17 million $ 1.35 million
Jun 16, 3 AM $ 114.36
-0.10%
$ 1.17 million $ 1.34 million
Jun 16, 2 AM $ 114.39
+0.05%
$ 1.17 million $ 1.33 million
Jun 16, 1 AM $ 114.33
-2.94%
$ 1.17 million $ 1.33 million
Jun 16, 12 AM $ 117.72
+0.58%
$ 1.2 million $ 1.33 million
Jun 15, 11 PM $ 117.22
+0.34%
$ 1.2 million $ 1.34 million
Jun 15, 10 PM $ 116.84
-0.15%
$ 1.2 million $ 1.33 million
Jun 15, 9 PM $ 117.08
+0.23%
$ 1.2 million $ 1.33 million
Jun 15, 8 PM $ 116.87
-0.34%
$ 1.2 million $ 1.33 million
Jun 15, 7 PM $ 117.2
-0.24%
$ 1.2 million $ 1.33 million
Jun 15, 6 PM $ 117.48
-0.04%
$ 1.2 million $ 1.32 million