Baidu (Ondo Tokenized) Historical Data

BIDUon Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $ 117.96
-0.25%
$ 1.21 million $ 668,270
Apr 15, 1 AM $ 118.25
+0.85%
$ 1.21 million $ 667,678
Apr 15, 12 AM $ 117.24
-0.87%
$ 1.2 million $ 668,452
Apr 14, 11 PM $ 118.29
+0.74%
$ 1.21 million $ 667,464
Apr 14, 10 PM $ 117.41
+0.08%
$ 1.2 million $ 667,676
Apr 14, 9 PM $ 117.31
-0.14%
$ 1.2 million $ 668,067
Apr 14, 8 PM $ 117.3
-0.19%
$ 1.2 million $ 667,494
Apr 14, 7 PM $ 117.39
-0.10%
$ 1.2 million $ 667,933
Apr 14, 6 PM $ 117.53
-0.35%
$ 1.2 million $ 667,519
Apr 14, 5 PM $ 117.93
+0.24%
$ 1.21 million $ 666,590
Apr 14, 4 PM $ 117.66
-0.15%
$ 1.2 million $ 666,425
Apr 14, 3 PM $ 117.75
-0.56%
$ 1.2 million $ 667,102
Apr 14, 2 PM $ 118.42
+2.43%
$ 1.21 million $ 666,945
Apr 14, 1 PM $ 115.45
+0.99%
$ 1.18 million $ 665,907
Apr 14, 12 PM $ 114.34
+0.60%
$ 1.17 million $ 665,570
Apr 14, 11 AM $ 113.67
-0.30%
$ 1.16 million $ 666,185
Apr 14, 10 AM $ 114.01
+0.34%
$ 1.17 million $ 664,083
Apr 14, 9 AM $ 113.61
-0.12%
$ 1.16 million $ 664,393
Apr 14, 8 AM $ 113.75
-0.25%
$ 1.16 million $ 664,262
Apr 14, 7 AM $ 114.04
+0.38%
$ 1.17 million $ 664,917
Apr 14, 6 AM $ 113.61
-0.02%
$ 1.16 million $ 665,481
Apr 14, 5 AM $ 113.63
-0.74%
$ 1.16 million $ 666,703
Apr 14, 4 AM $ 114.48
-0.01%
$ 1.17 million $ 666,763
Apr 14, 3 AM $ 114.47
+0.00%
$ 1.17 million $ 666,851
Apr 14, 2 AM $ 114.45
-0.32%
$ 1.17 million $ 667,190
Apr 14, 1 AM $ 115
+3.23%
$ 1.18 million $ 667,386
Apr 14, 12 AM $ 111.47
-0.68%
$ 1.14 million $ 665,793
Apr 13, 11 PM $ 112.21
-0.01%
$ 1.15 million $ 666,333
Apr 13, 10 PM $ 111.75
+0.09%
$ 1.14 million $ 666,168
Apr 13, 9 PM $ 111.67
-0.44%
$ 1.14 million $ 666,695
Apr 13, 8 PM $ 112.08
+0.59%
$ 1.15 million $ 666,525
Apr 13, 7 PM $ 111.43
-0.34%
$ 1.14 million $ 666,382
Apr 13, 6 PM $ 111.8
+0.02%
$ 1.14 million $ 666,047
Apr 13, 5 PM $ 111.77
+0.17%
$ 1.14 million $ 666,590
Apr 13, 4 PM $ 111.58
+0.08%
$ 1.14 million $ 666,615
Apr 13, 3 PM $ 111.48
-0.07%
$ 1.14 million $ 666,314
Apr 13, 2 PM $ 111.56
+0.03%
$ 1.14 million $ 666,055
Apr 13, 1 PM $ 111.53
+2.65%
$ 1.14 million $ 665,482
Apr 13, 12 PM $ 108.66
-0.05%
$ 1.11 million $ 663,377
Apr 13, 11 AM $ 108.71
+0.00%
$ 1.11 million $ 664,991
Apr 13, 10 AM $ 108.71
-0.07%
$ 1.11 million $ 665,376
Apr 13, 9 AM $ 108.81
+0.14%
$ 1.11 million $ 666,434
Apr 13, 8 AM $ 108.67
+0.45%
$ 1.11 million $ 665,170
Apr 13, 7 AM $ 108.18
+0.02%
$ 1.11 million $ 665,293
Apr 13, 6 AM $ 108.15
+0.83%
$ 1.11 million $ 665,650
Apr 13, 5 AM $ 107.26
+0.28%
$ 1.1 million $ 664,953
Apr 13, 4 AM $ 106.97
-0.27%
$ 1.09 million $ 664,883
Apr 13, 3 AM $ 107.26
-0.26%
$ 1.1 million $ 664,950
Apr 13, 2 AM $ 107.53
+0.01%
$ 1.1 million $ 664,224
Apr 13, 1 AM $ 107.56
+0.11%
$ 1.1 million $ 664,207