Baidu (Ondo Tokenized) Historical Data

BIDUon Page 8
Date Close Price change Market cap Trading volume
3:28 AM $ 114.87
+0.00%
$ 1.17 million $ 948,241
3:27 AM $ 114.87
-0.04%
$ 1.17 million $ 948,184
3:26 AM $ 114.93
+0.00%
$ 1.17 million $ 947,793
3:25 AM $ 114.93
+0.00%
$ 1.17 million $ 947,793
3:24 AM $ 114.95
+0.00%
$ 1.18 million $ 947,587
3:23 AM $ 115.03
+0.00%
$ 1.18 million $ 947,587
3:22 AM $ 115.02
-0.17%
$ 1.18 million $ 947,650
3:21 AM $ 115.22
+0.00%
$ 1.18 million $ 946,920
3:20 AM $ 115.22
+0.00%
$ 1.18 million $ 946,920
3:19 AM $ 115.22
+0.00%
$ 1.18 million $ 947,164
3:18 AM $ 115.21
+0.00%
$ 1.18 million $ 947,164
3:17 AM $ 115.2
+0.02%
$ 1.18 million $ 946,625
3:16 AM $ 115.17
+0.00%
$ 1.18 million $ 946,625
3:15 AM $ 115.18
+0.00%
$ 1.18 million $ 946,577
3:14 AM $ 115.18
+0.00%
$ 1.18 million $ 946,577
3:13 AM $ 115.17
+0.00%
$ 1.18 million $ 946,421
3:12 AM $ 115.17
+0.01%
$ 1.18 million $ 946,374
3:11 AM $ 115.16
+0.00%
$ 1.18 million $ 945,861
3:10 AM $ 115.17
+0.00%
$ 1.18 million $ 945,861
3:09 AM $ 115.16
-0.01%
$ 1.18 million $ 945,528
3:08 AM $ 115.18
+0.00%
$ 1.18 million $ 945,528
3:07 AM $ 115.18
-0.07%
$ 1.18 million $ 946,437
3:06 AM $ 115.26
+0.00%
$ 1.18 million $ 946,437
3:05 AM $ 115.26
+0.00%
$ 1.18 million $ 946,402
3:04 AM $ 115.26
+0.00%
$ 1.18 million $ 946,402
3:03 AM $ 115.38
+0.00%
$ 1.18 million $ 946,349
3:02 AM $ 115.41
+0.00%
$ 1.18 million $ 947,620
3:01 AM $ 115.57
+0.00%
$ 1.18 million $ 947,620
3:00 AM $ 115.58
+0.00%
$ 1.18 million $ 947,641
2:59 AM $ 115.58
-0.01%
$ 1.18 million $ 947,641
2:58 AM $ 115.52
+0.00%
$ 1.18 million $ 947,504
2:57 AM $ 115.52
+0.00%
$ 1.18 million $ 947,572
2:56 AM $ 115.4
+0.01%
$ 1.18 million $ 947,572
2:55 AM $ 115.39
+0.00%
$ 1.18 million $ 948,753
2:54 AM $ 115.38
+0.00%
$ 1.18 million $ 948,588
2:53 AM $ 115.4
+0.00%
$ 1.18 million $ 948,588
2:52 AM $ 115.4
+0.00%
$ 1.18 million $ 949,202
2:51 AM $ 115.33
+0.00%
$ 1.18 million $ 949,202
2:50 AM $ 115.34
+0.00%
$ 1.18 million $ 949,063
2:49 AM $ 115.34
+0.00%
$ 1.18 million $ 949,063
2:48 AM $ 115.37
+0.00%
$ 1.18 million $ 949,228
2:47 AM $ 115.37
+0.00%
$ 1.18 million $ 949,176
2:46 AM $ 115.35
+0.00%
$ 1.18 million $ 949,176
2:45 AM $ 115.35
+0.00%
$ 1.18 million $ 949,304
2:44 AM $ 115.36
+0.00%
$ 1.18 million $ 949,405
2:43 AM $ 115.41
+0.00%
$ 1.18 million $ 949,405
2:42 AM $ 115.42
+0.00%
$ 1.18 million $ 948,213
2:41 AM $ 115.64
+0.00%
$ 1.18 million $ 948,213
2:40 AM $ 115.64
+0.00%
$ 1.18 million $ 948,211
2:39 AM $ 115.64
+0.00%
$ 1.18 million $ 948,302