Baidu (Ondo Tokenized) Historical Data

BIDUon Page 80
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 PM $121.83
+0.64%
$1.25 million $699,827
Mar 9, 3 PM $121.03
+1.90%
$1.24 million $696,731
Mar 9, 2 PM $118.85
-0.10%
$1.22 million $692,615
Mar 9, 1 PM $119.05
-0.40%
$1.22 million $693,613
Mar 9, 12 PM $119.54
+0.00%
$1.22 million $691,979
Mar 9, 11 AM $119.54
-0.62%
$1.22 million $691,944
Mar 9, 10 AM $120.29
-0.01%
$1.23 million $689,621
Mar 9, 9 AM $120.29
+1.02%
$1.23 million $689,544
Mar 9, 8 AM $119.07
+0.07%
$1.22 million $686,052
Mar 9, 7 AM $118.93
-0.25%
$1.22 million $685,941
Mar 9, 6 AM $119.23
+0.60%
$1.22 million $685,832
Mar 9, 5 AM $118.51
+2.01%
$1.21 million $684,169
Mar 9, 4 AM $116.16
-0.08%
$1.19 million $678,328
Mar 9, 3 AM $116.25
+0.01%
$1.19 million $678,268
Mar 9, 2 AM $116.25
+0.58%
$1.19 million $678,397
Mar 9, 1 AM $115.55
-0.28%
$1.18 million $679,856
Mar 9, 12 AM $115.88
-3.26%
$1.19 million $678,145
Mar 8, 11 PM $119.87
+0.02%
$1.23 million $669,070
Mar 8, 10 PM $119.86
-0.01%
$1.23 million $669,978
Mar 8, 9 PM $119.87
+0.17%
$1.23 million $670,084
Mar 8, 8 PM $119.68
-0.27%
$1.22 million $670,478
Mar 8, 7 PM $120
-0.04%
$1.23 million $669,347
Mar 8, 6 PM $120.03
+0.38%
$1.23 million $670,271
Mar 8, 5 PM $119.57
-0.12%
$1.22 million $670,148
Mar 8, 4 PM $119.71
+0.02%
$1.22 million $669,111
Mar 8, 3 PM $119.68
-0.20%
$1.22 million $668,283
Mar 8, 2 PM $119.92
+0.11%
$1.23 million $667,961
Mar 8, 1 PM $119.78
+0.18%
$1.23 million $667,392
Mar 8, 12 PM $119.56
-0.06%
$1.22 million $667,049
Mar 8, 11 AM $119.63
-0.02%
$1.22 million $667,610
Mar 8, 10 AM $119.64
-0.11%
$1.22 million $667,149
Mar 8, 9 AM $119.77
-0.22%
$1.23 million $667,206
Mar 8, 8 AM $120.03
+0.09%
$1.23 million $666,624
Mar 8, 7 AM $119.93
-0.02%
$1.23 million $667,226
Mar 8, 6 AM $119.96
+0.27%
$1.23 million $667,497
Mar 8, 5 AM $119.65
-0.16%
$1.22 million $666,605
Mar 8, 4 AM $119.82
-0.21%
$1.23 million $665,981
Mar 8, 3 AM $120.07
-0.01%
$1.23 million $666,397
Mar 8, 2 AM $120.07
+0.26%
$1.23 million $666,178
Mar 8, 1 AM $119.76
-0.19%
$1.23 million $664,930
Mar 8, 12 AM $119.99
-0.06%
$1.23 million $664,778
Mar 7, 11 PM $120.06
+0.38%
$1.23 million $664,925
Mar 7, 10 PM $119.61
-0.27%
$1.22 million $663,755
Mar 7, 9 PM $119.94
+0.12%
$1.23 million $663,443
Mar 7, 8 PM $119.81
-0.22%
$1.23 million $663,360
Mar 7, 7 PM $120.08
+0.31%
$1.23 million $664,541
Mar 7, 6 PM $119.71
-0.19%
$1.23 million $663,803
Mar 7, 5 PM $119.94
+0.21%
$1.23 million $663,131
Mar 7, 4 PM $119.7
-0.16%
$1.22 million $663,880
Mar 7, 3 PM $119.9
+0.16%
$1.23 million $665,724