Baidu (Ondo Tokenized) Historical Data

BIDUon Page 81
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 PM $119.9
+0.16%
$1.23 million $665,724
Mar 7, 2 PM $119.72
-0.20%
$1.23 million $671,243
Mar 7, 1 PM $119.97
-0.07%
$1.23 million $676,472
Mar 7, 12 PM $120.05
+0.21%
$1.23 million $677,040
Mar 7, 11 AM $119.8
+0.06%
$1.23 million $677,979
Mar 7, 10 AM $119.73
-0.06%
$1.23 million $679,438
Mar 7, 9 AM $119.81
-0.09%
$1.23 million $679,315
Mar 7, 8 AM $119.89
+0.06%
$1.23 million $679,375
Mar 7, 7 AM $119.83
+0.23%
$1.23 million $678,696
Mar 7, 6 AM $119.55
-0.26%
$1.22 million $678,090
Mar 7, 5 AM $119.87
-0.18%
$1.23 million $679,005
Mar 7, 4 AM $120.1
+0.26%
$1.23 million $680,572
Mar 7, 3 AM $119.81
+0.09%
$1.23 million $680,405
Mar 7, 2 AM $119.7
-0.12%
$1.22 million $682,425
Mar 7, 1 AM $119.82
+0.00%
$1.23 million $684,448
Mar 7, 12 AM $119.83
+0.13%
$1.23 million $690,372
Mar 6, 11 PM $119.68
+0.03%
$1.22 million $690,097
Mar 6, 10 PM $119.64
+0.02%
$1.22 million $690,399
Mar 6, 9 PM $119.62
-0.17%
$1.22 million $690,739
Mar 6, 8 PM $119.82
-0.42%
$1.23 million $689,524
Mar 6, 7 PM $120.33
-0.47%
$1.23 million $692,250
Mar 6, 6 PM $120.9
+0.75%
$1.24 million $692,368
Mar 6, 5 PM $119.99
-0.46%
$1.23 million $692,240
Mar 6, 4 PM $120.54
+0.72%
$1.23 million $692,081
Mar 6, 3 PM $119.68
+1.01%
$1.22 million $690,593
Mar 6, 2 PM $118.49
-1.52%
$1.21 million $684,534
Mar 6, 1 PM $120.32
-0.16%
$1.23 million $679,415
Mar 6, 12 PM $120.51
-0.25%
$1.23 million $678,593
Mar 6, 11 AM $120.83
-0.48%
$1.24 million $676,618
Mar 6, 10 AM $121.42
+0.03%
$1.24 million $676,367
Mar 6, 9 AM $121.39
-0.34%
$1.24 million $676,531
Mar 6, 8 AM $121.82
+0.17%
$1.25 million $676,965
Mar 6, 7 AM $121.61
-0.18%
$1.24 million $677,343
Mar 6, 6 AM $121.83
+0.23%
$1.25 million $677,620
Mar 6, 5 AM $121.55
+0.49%
$1.24 million $677,871
Mar 6, 4 AM $120.94
-0.02%
$1.24 million $678,793
Mar 6, 3 AM $120.96
+0.13%
$1.24 million $678,682
Mar 6, 2 AM $120.8
+0.68%
$1.24 million $678,436
Mar 6, 1 AM $119.98
+2.23%
$1.23 million $676,259
Mar 6, 12 AM $117.37
-0.05%
$1.2 million $680,383
Mar 5, 11 PM $117.42
-0.10%
$1.2 million $679,732
Mar 5, 10 PM $117.54
+0.31%
$1.2 million $679,092
Mar 5, 9 PM $117.17
+0.06%
$1.2 million $679,317
Mar 5, 8 PM $117.11
-1.02%
$1.2 million $680,641
Mar 5, 7 PM $118.32
-0.23%
$1.21 million $676,365
Mar 5, 6 PM $118.58
+0.02%
$1.21 million $675,822
Mar 5, 5 PM $118.55
+0.21%
$1.21 million $677,275
Mar 5, 4 PM $118.3
-0.05%
$1.21 million $677,577
Mar 5, 3 PM $118.37
-0.40%
$1.21 million $676,916
Mar 5, 2 PM $118.87
+0.32%
$1.22 million $678,453