Baidu (Ondo Tokenized) Historical Data

BIDUon Page 82
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $118.5
-0.41%
$1.21 million $681,905
Mar 5, 12 PM $118.98
+0.10%
$1.22 million $685,647
Mar 5, 11 AM $118.88
+0.11%
$1.22 million $687,151
Mar 5, 10 AM $118.75
+0.35%
$1.22 million $686,299
Mar 5, 9 AM $118.34
-0.06%
$1.21 million $686,360
Mar 5, 8 AM $118.41
-0.19%
$1.21 million $688,396
Mar 5, 7 AM $118.64
-0.22%
$1.21 million $689,321
Mar 5, 6 AM $118.91
-0.30%
$1.22 million $688,957
Mar 5, 5 AM $119.29
-0.49%
$1.22 million $687,451
Mar 5, 4 AM $119.87
+0.06%
$1.23 million $685,041
Mar 5, 3 AM $119.79
-0.90%
$1.23 million $685,393
Mar 5, 2 AM $120.88
+0.24%
$1.24 million $688,460
Mar 5, 1 AM $120.59
+1.14%
$1.23 million $692,947
Mar 5, 12 AM $119.22
+0.05%
$1.22 million $688,741
Mar 4, 11 PM $119.16
+0.17%
$1.22 million $689,062
Mar 4, 10 PM $118.95
-0.44%
$1.22 million $689,233
Mar 4, 9 PM $119.48
+0.10%
$1.22 million $688,831
Mar 4, 8 PM $119.36
-0.04%
$1.22 million $689,398
Mar 4, 7 PM $119.39
+0.25%
$1.22 million $689,958
Mar 4, 6 PM $119.09
-0.25%
$1.22 million $690,583
Mar 4, 5 PM $119.39
+0.05%
$1.22 million $693,077
Mar 4, 4 PM $119.53
+0.26%
$-- $695,178
Mar 4, 1 PM $118.72
-0.01%
$1.21 million $695,655
Mar 4, 12 PM $118.65
+0.30%
$1.21 million $694,275
Mar 4, 11 AM $118.49
+0.03%
$1.21 million $693,606
Mar 4, 9 AM $117.22
-0.05%
$1.2 million $696,432
Mar 4, 8 AM $117.29
+0.92%
$1.2 million $695,926
Mar 4, 7 AM $116.15
+0.11%
$1.19 million $695,448
Mar 4, 6 AM $116.02
-0.42%
$1.19 million $698,963
Mar 4, 5 AM $116.57
+0.32%
$1.19 million $699,848
Mar 4, 4 AM $116.26
-0.08%
$1.19 million $700,116
Mar 4, 3 AM $116.55
-1.08%
$1.19 million $700,598
Mar 4, 2 AM $117.83
-1.07%
$1.21 million $696,371
Mar 4, 1 AM $119.21
+0.43%
$1.22 million $695,389
Mar 4, 12 AM $118.69
-0.02%
$1.21 million $689,883
Mar 3, 11 PM $118.72
+0.01%
$1.21 million $688,594
Mar 3, 10 PM $118.7
-0.01%
$1.21 million $689,886
Mar 3, 9 PM $118.69
+0.29%
$1.21 million $689,630
Mar 3, 8 PM $118.35
+0.42%
$1.21 million $688,504
Mar 3, 7 PM $117.94
-0.26%
$1.21 million $688,498
Mar 3, 6 PM $118.24
+0.95%
$1.21 million $688,089
Mar 3, 5 PM $117.21
+0.23%
$1.2 million $684,856
Mar 3, 4 PM $116.95
+0.38%
$1.2 million $683,525
Mar 3, 3 PM $116.51
-0.96%
$1.19 million $684,337
Mar 3, 2 PM $117.65
-0.90%
$1.2 million $683,236
Mar 3, 1 PM $118.72
+0.02%
$1.21 million $683,366
Mar 3, 12 PM $118.7
+0.04%
$1.21 million $683,444
Mar 3, 11 AM $118.65
-0.48%
$1.21 million $682,475
Mar 3, 10 AM $119.22
-0.28%
$1.22 million $680,132
Mar 3, 9 AM $119.57
-0.88%
$1.22 million $678,375