Baidu (Ondo Tokenized) Historical Data

BIDUon Page 83
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 AM $119.57
-0.88%
$1.22 million $678,375
Mar 3, 8 AM $120.62
-0.02%
$1.23 million $677,411
Mar 3, 7 AM $120.65
-0.67%
$1.23 million $676,905
Mar 3, 6 AM $121.47
-0.22%
$1.24 million $675,374
Mar 3, 5 AM $121.79
-0.06%
$1.25 million $676,439
Mar 3, 4 AM $121.67
-0.20%
$1.25 million $677,517
Mar 3, 3 AM $122.34
-0.24%
$1.25 million $676,479
Mar 3, 2 AM $122.78
+0.57%
$1.26 million $678,441
Mar 3, 1 AM $121.98
-1.00%
$1.25 million $676,167
Mar 3, 12 AM $123.25
-0.18%
$1.26 million $699,438
Mar 2, 11 PM $123.29
+0.27%
$1.26 million $700,647
Mar 2, 10 PM $123.03
+0.01%
$1.26 million $699,489
Mar 2, 9 PM $123.12
-0.29%
$1.26 million $698,857
Mar 2, 8 PM $123.41
+0.41%
$1.26 million $699,312
Mar 2, 7 PM $122.91
-0.43%
$1.26 million $698,846
Mar 2, 6 PM $123.44
+0.34%
$1.26 million $698,455
Mar 2, 5 PM $123.01
-0.15%
$1.26 million $699,005
Mar 2, 4 PM $123.21
+0.59%
$1.26 million $699,549
Mar 2, 3 PM $122.48
+0.82%
$1.25 million $697,219
Mar 2, 2 PM $121.48
+0.67%
$1.24 million $694,844
Mar 2, 1 PM $120.66
-0.15%
$1.23 million $692,429
Mar 2, 12 PM $120.84
-0.18%
$1.24 million $691,536
Mar 2, 11 AM $121.08
+0.17%
$1.24 million $692,189
Mar 2, 10 AM $120.88
+0.00%
$1.24 million $691,934
Mar 2, 9 AM $120.9
-0.17%
$1.24 million $692,684
Mar 2, 8 AM $120.98
-0.03%
$1.24 million $691,555
Mar 2, 7 AM $121.05
-0.38%
$1.24 million $691,047
Mar 2, 6 AM $121.61
-0.54%
$1.24 million $689,574
Mar 2, 5 AM $122.74
+0.00%
$1.26 million $687,922
Mar 2, 4 AM $122.76
+0.22%
$1.26 million $686,787
Mar 2, 3 AM $122.35
+1.02%
$1.25 million $686,588
Mar 2, 2 AM $121.22
-0.42%
$1.24 million $683,925
Mar 2, 1 AM $121.93
-1.11%
$1.25 million $683,121
Mar 2, 12 AM $124.36
-0.08%
$1.27 million $658,279
Mar 1, 11 PM $124.32
-0.07%
$1.27 million $658,216
Mar 1, 10 PM $124.4
-0.02%
$1.27 million $659,001
Mar 1, 9 PM $124.48
+0.06%
$1.27 million $660,612
Mar 1, 8 PM $124.4
+0.09%
$1.27 million $660,621
Mar 1, 7 PM $124.46
-0.17%
$1.27 million $661,218
Mar 1, 6 PM $124.86
+0.21%
$1.28 million $661,453
Mar 1, 5 PM $124.63
+0.13%
$1.28 million $660,880
Mar 1, 4 PM $124.46
-0.15%
$1.27 million $660,030
Mar 1, 3 PM $124.65
+0.22%
$1.28 million $660,697
Mar 1, 2 PM $124.36
-0.37%
$1.27 million $660,821
Mar 1, 1 PM $124.95
-0.03%
$1.28 million $660,376
Mar 1, 12 PM $124.72
+0.39%
$1.28 million $660,586
Mar 1, 11 AM $124.27
-0.07%
$1.27 million $661,411
Mar 1, 10 AM $124.28
-0.01%
$1.27 million $663,050
Mar 1, 9 AM $124.91
+0.24%
$1.28 million $663,050
Mar 1, 8 AM $124.78
-0.12%
$1.28 million $663,424