Baidu (Ondo Tokenized) Historical Data

BIDUon Page 84
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 AM $124.78
-0.12%
$1.28 million $663,424
Mar 1, 7 AM $124.96
+0.41%
$1.28 million $664,117
Mar 1, 6 AM $124.29
-0.07%
$1.27 million $663,922
Mar 1, 5 AM $124.35
-0.31%
$1.27 million $664,316
Mar 1, 4 AM $124.74
+0.39%
$1.28 million $664,291
Mar 1, 3 AM $124.26
-0.13%
$1.27 million $664,592
Mar 1, 2 AM $124.42
-0.28%
$1.27 million $665,456
Mar 1, 1 AM $124.75
+0.06%
$1.28 million $665,662
Mar 1, 12 AM $124.69
+0.17%
$1.28 million $665,788
Feb 28, 11 PM $124.49
-0.41%
$1.27 million $666,464
Feb 28, 10 PM $125.01
+0.08%
$1.28 million $666,296
Feb 28, 9 PM $124.9
+0.41%
$1.28 million $666,257
Feb 28, 8 PM $124.39
-0.37%
$1.27 million $666,425
Feb 28, 7 PM $124.83
+0.18%
$1.28 million $668,115
Feb 28, 6 PM $124.48
+0.01%
$1.27 million $668,889
Feb 28, 5 PM $124.25
-0.61%
$1.27 million $669,056
Feb 28, 4 PM $124.89
+0.48%
$1.28 million $669,993
Feb 28, 3 PM $124.6
-0.12%
$1.27 million $669,005
Feb 28, 2 PM $124.86
+0.41%
$1.28 million $669,604
Feb 28, 1 PM $124.81
-0.04%
$1.28 million $669,103
Feb 28, 12 PM $124.64
-0.15%
$1.28 million $668,425
Feb 28, 11 AM $124.83
-0.14%
$1.28 million $666,990
Feb 28, 10 AM $125
+0.55%
$1.28 million $666,080
Feb 28, 9 AM $124.32
-0.55%
$1.27 million $669,255
Feb 28, 8 AM $125.01
-0.04%
$1.28 million $670,762
Feb 28, 7 AM $125.06
+0.18%
$1.28 million $670,622
Feb 28, 6 AM $124.82
+0.27%
$1.28 million $670,238
Feb 28, 5 AM $124.48
-0.24%
$1.27 million $669,346
Feb 28, 4 AM $124.79
+0.27%
$1.28 million $669,272
Feb 28, 3 AM $124.44
-0.24%
$1.27 million $669,507
Feb 28, 2 AM $124.71
-0.09%
$1.28 million $669,687
Feb 28, 1 AM $124.84
+0.23%
$1.28 million $674,104
Feb 28, 12 AM $124.57
+0.16%
$1.27 million $677,544
Feb 27, 11 PM $124.37
-0.10%
$1.27 million $677,555
Feb 27, 10 PM $124.5
+0.09%
$1.27 million $677,265
Feb 27, 9 PM $124.39
-0.38%
$1.27 million $675,730
Feb 27, 8 PM $124.65
-0.18%
$1.28 million $675,493
Feb 27, 7 PM $124.87
-0.20%
$1.28 million $676,753
Feb 27, 6 PM $125.12
+0.14%
$1.28 million $675,950
Feb 27, 5 PM $125.06
-0.08%
$1.28 million $675,646
Feb 27, 4 PM $125.24
-0.11%
$1.28 million $678,906
Feb 27, 3 PM $125.51
-0.21%
$1.28 million $680,922
Feb 27, 2 PM $125.29
-0.29%
$1.28 million $689,908
Feb 27, 1 PM $125.65
+0.25%
$1.29 million $703,604
Feb 27, 12 PM $125.34
+0.37%
$1.28 million $705,423
Feb 27, 11 AM $124.91
-0.72%
$1.28 million $707,967
Feb 27, 10 AM $125.82
-0.43%
$1.29 million $709,417
Feb 27, 9 AM $126.35
-0.55%
$1.29 million $707,173
Feb 27, 8 AM $127.06
+0.25%
$1.3 million $747,631
Feb 27, 7 AM $126.73
-0.09%
$1.3 million $747,434