Baidu (Ondo Tokenized) Historical Data

BIDUon Page 85
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 AM $126.73
-0.09%
$1.3 million $747,434
Feb 27, 6 AM $126.85
-0.07%
$1.3 million $749,268
Feb 27, 5 AM $126.81
-0.28%
$1.3 million $140,285
Feb 27, 4 AM $127.12
-0.31%
$1.3 million $142,492
Feb 27, 3 AM $127.52
+0.44%
$1.3 million $142,495
Feb 27, 2 AM $127.04
+0.92%
$1.3 million $141,513
Feb 27, 1 AM $125.88
+0.78%
$1.29 million $140,045
Feb 27, 12 AM $124.8
+0.10%
$1.28 million $141,457
Feb 26, 11 PM $124.63
-0.01%
$1.28 million $141,875
Feb 26, 10 PM $124.66
+0.00%
$1.28 million $142,622
Feb 26, 9 PM $124.83
+0.10%
$1.28 million $142,928
Feb 26, 8 PM $124.77
+1.15%
$1.28 million $142,940
Feb 26, 7 PM $123.28
+0.00%
$1.26 million $140,115
Feb 26, 6 PM $123.28
-0.16%
$1.26 million $140,712
Feb 26, 5 PM $123.51
-0.99%
$1.26 million $141,997
Feb 26, 4 PM $124.71
-0.38%
$1.28 million $138,924
Feb 26, 3 PM $125.48
-0.74%
$1.28 million $137,125
Feb 26, 2 PM $126.15
-1.21%
$1.29 million $129,099
Feb 26, 1 PM $127.57
-0.56%
$1.31 million $116,622
Feb 26, 12 PM $128.23
-0.98%
$1.31 million $116,243
Feb 26, 11 AM $129.55
+0.64%
$1.33 million $114,623
Feb 26, 10 AM $128.83
+0.04%
$1.32 million $112,915
Feb 26, 9 AM $128.69
+1.13%
$1.32 million $112,719
Feb 26, 8 AM $127.33
+0.14%
$1.3 million $71,562
Feb 26, 7 AM $127.08
-0.38%
$1.3 million $71,883
Feb 26, 6 AM $127.61
-0.12%
$1.31 million $70,317
Feb 26, 5 AM $127.78
-1.29%
$1.31 million $72,275
Feb 26, 4 AM $129.43
+0.37%
$1.32 million $72,639
Feb 26, 3 AM $128.88
+0.17%
$1.32 million $72,377
Feb 26, 2 AM $128.61
-1.24%
$1.32 million $73,514
Feb 26, 1 AM $130.33
-1.33%
$1.33 million $71,887
Feb 26, 12 AM $132.04
-0.55%
$1.35 million $68,180
Feb 25, 11 PM $132.51
-0.11%
$1.36 million $67,469
Feb 25, 10 PM $132.54
-0.48%
$1.36 million $67,011
Feb 25, 9 PM $133.32
+0.12%
$1.36 million $67,617
Feb 25, 8 PM $133.07
+0.14%
$1.36 million $68,335
Feb 25, 7 PM $132.83
-0.44%
$1.36 million $71,302
Feb 25, 6 PM $133.42
+0.47%
$1.37 million $71,412
Feb 25, 5 PM $132.56
+0.36%
$1.36 million $70,039
Feb 25, 4 PM $131.89
+0.05%
$1.35 million $69,778
Feb 25, 3 PM $131.85
-0.51%
$1.35 million $71,126
Feb 25, 2 PM $133.09
+0.45%
$1.36 million $70,990
Feb 25, 1 PM $132.47
+0.25%
$1.36 million $74,301
Feb 25, 12 PM $132.1
-0.02%
$1.35 million $73,401
Feb 25, 11 AM $132.1
+0.08%
$1.35 million $73,558
Feb 25, 10 AM $131.91
-0.03%
$1.35 million $74,213
Feb 25, 9 AM $132.11
+0.30%
$1.35 million $74,773
Feb 25, 8 AM $131.85
-0.20%
$1.35 million $74,300
Feb 25, 7 AM $132.14
+0.09%
$1.35 million $74,499
Feb 25, 6 AM $132.05
-0.11%
$1.35 million $74,844