Baidu (Ondo Tokenized) Historical Data

BIDUon Page 86
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 AM $132.05
-0.11%
$1.35 million $74,844
Feb 25, 5 AM $132.23
-0.72%
$1.35 million $72,339
Feb 25, 4 AM $133.34
+0.09%
$1.36 million $69,632
Feb 25, 3 AM $133.24
-0.05%
$1.36 million $69,995
Feb 25, 2 AM $132.87
-0.47%
$1.36 million $68,692
Feb 25, 1 AM $133.44
+0.50%
$1.37 million $68,452
Feb 25, 12 AM $133
+0.12%
$1.36 million $71,854
Feb 24, 11 PM $132.77
-0.09%
$1.36 million $73,608
Feb 24, 10 PM $132.73
-0.29%
$1.36 million $73,665
Feb 24, 9 PM $133.12
+0.01%
$1.36 million $73,771
Feb 24, 8 PM $133.17
+0.60%
$1.36 million $72,280
Feb 24, 7 PM $132.41
-0.14%
$1.35 million $70,047
Feb 24, 6 PM $132.6
+0.11%
$1.36 million $70,357
Feb 24, 5 PM $132.64
+0.18%
$1.36 million $70,990
Feb 24, 4 PM $132.45
+0.65%
$1.35 million $71,893
Feb 24, 3 PM $131.62
+0.14%
$1.35 million $72,960
Feb 24, 2 PM $131.33
-0.97%
$1.34 million $72,243
Feb 24, 1 PM $132.45
-0.10%
$1.36 million $67,653
Feb 24, 12 PM $132.44
-0.02%
$1.36 million $68,039
Feb 24, 11 AM $132.37
-0.26%
$1.35 million $68,061
Feb 24, 10 AM $132.31
+0.05%
$1.35 million $68,096
Feb 24, 9 AM $132.2
-0.15%
$1.35 million $68,277
Feb 24, 8 AM $132.51
+0.14%
$1.36 million $68,519
Feb 24, 7 AM $132.37
-0.26%
$1.35 million $68,334
Feb 24, 6 AM $132.7
+0.08%
$1.36 million $67,469
Feb 24, 5 AM $132.74
+0.05%
$1.36 million $68,234
Feb 24, 4 AM $132.79
+0.61%
$1.36 million $68,278
Feb 24, 3 AM $131.88
+0.05%
$1.35 million $68,492
Feb 24, 2 AM $131.88
-0.62%
$1.35 million $71,890
Feb 24, 1 AM $132.75
-1.62%
$1.36 million $70,729
Feb 24, 12 AM $134.98
+0.64%
$1.38 million $72,714
Feb 23, 11 PM $134.3
+0.12%
$1.37 million $70,701
Feb 23, 10 PM $134.11
-0.10%
$1.37 million $71,241
Feb 23, 9 PM $134.23
+0.14%
$1.37 million $70,918
Feb 23, 8 PM $134.25
-0.01%
$1.37 million $71,225
Feb 23, 7 PM $134.24
+0.03%
$1.37 million $70,481
Feb 23, 6 PM $134.15
+0.01%
$1.37 million $69,810
Feb 23, 5 PM $134.17
-0.61%
$1.37 million $69,468
Feb 23, 4 PM $134.96
-0.26%
$1.38 million $68,227
Feb 23, 3 PM $135.32
-0.27%
$1.38 million $66,453
Feb 23, 2 PM $135.76
+0.18%
$1.39 million $67,044
Feb 23, 1 PM $135.63
+0.21%
$1.39 million $66,471
Feb 23, 12 PM $135.28
-0.38%
$1.38 million $65,327
Feb 23, 11 AM $135.8
-0.07%
$1.39 million $65,369
Feb 23, 10 AM $135.89
-0.11%
$1.39 million $64,550
Feb 23, 9 AM $135.8
-0.26%
$1.39 million $64,062
Feb 23, 8 AM $136.15
+0.04%
$1.39 million $63,963
Feb 23, 7 AM $136.17
+0.41%
$1.39 million $64,011
Feb 23, 6 AM $135.75
-0.14%
$1.39 million $64,692
Feb 23, 5 AM $135.96
+0.06%
$1.39 million $64,655