Baidu (Ondo Tokenized) Historical Data

BIDUon Page 87
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 AM $135.96
+0.06%
$1.39 million $64,655
Feb 23, 4 AM $135.91
+0.40%
$1.39 million $64,838
Feb 23, 3 AM $135.5
-0.21%
$1.39 million $65,049
Feb 23, 2 AM $135.8
-0.26%
$1.39 million $61,535
Feb 23, 1 AM $136.15
+0.52%
$1.39 million $61,487
Feb 23, 12 AM $135.84
+0.24%
$1.39 million $54,772
Feb 22, 11 PM $135.52
+0.16%
$1.39 million $54,752
Feb 22, 10 PM $135.66
+0.14%
$1.39 million $54,212
Feb 22, 9 PM $135.3
-0.05%
$1.38 million $53,998
Feb 22, 8 PM $135.3
-0.04%
$1.38 million $54,259
Feb 22, 7 PM $135.29
-0.05%
$1.38 million $53,628
Feb 22, 6 PM $135.36
-0.19%
$1.39 million $53,411
Feb 22, 5 PM $135.6
-0.26%
$1.39 million $53,604
Feb 22, 4 PM $135.97
-0.03%
$1.39 million $53,445
Feb 22, 3 PM $135.86
-0.15%
$1.39 million $53,331
Feb 22, 2 PM $135.95
+0.23%
$1.39 million $53,207
Feb 22, 1 PM $135.46
-0.37%
$1.39 million $53,766
Feb 22, 12 PM $135.91
+0.17%
$1.39 million $54,336
Feb 22, 11 AM $135.6
+0.09%
$1.39 million $54,728
Feb 22, 10 AM $135.32
-0.04%
$1.38 million $55,534
Feb 22, 9 AM $135.45
-0.44%
$1.39 million $55,716
Feb 22, 8 AM $135.94
-0.15%
$1.39 million $56,153
Feb 22, 7 AM $136.16
+0.15%
$1.39 million $56,339
Feb 22, 6 AM $135.83
+0.18%
$1.39 million $56,388
Feb 22, 5 AM $135.89
+0.20%
$1.39 million $56,084
Feb 22, 4 AM $135.54
+0.08%
$1.39 million $55,806
Feb 22, 3 AM $135.4
-0.43%
$1.39 million $55,277
Feb 22, 2 AM $135.88
+0.32%
$1.39 million $55,337
Feb 22, 1 AM $135.38
-0.32%
$1.39 million $55,469
Feb 22, 12 AM $136
+0.05%
$1.39 million $55,426
Feb 21, 11 PM $135.93
+0.22%
$1.39 million $55,235
Feb 21, 10 PM $135.61
+0.09%
$1.39 million $55,307
Feb 21, 9 PM $135.38
-0.55%
$1.39 million $55,585
Feb 21, 8 PM $136.12
-0.01%
$1.39 million $55,606
Feb 21, 7 PM $136.07
+0.14%
$1.39 million $56,656
Feb 21, 6 PM $135.71
-0.16%
$1.39 million $60,428
Feb 21, 5 PM $136.15
+0.07%
$1.39 million $60,125
Feb 21, 4 PM $135.94
-0.03%
$1.39 million $60,057
Feb 21, 3 PM $135.75
+0.26%
$1.39 million $65,778
Feb 21, 2 PM $135.4
-0.51%
$1.39 million $65,503
Feb 21, 1 PM $135.6
-0.05%
$1.39 million $67,044
Feb 21, 12 PM $135.73
-0.21%
$1.39 million $66,684
Feb 21, 11 AM $136.13
+0.00%
$1.39 million $66,232
Feb 21, 10 AM $135.53
-0.48%
$1.39 million $66,035
Feb 21, 9 AM $136.05
+0.18%
$1.39 million $65,819
Feb 21, 8 AM $135.7
+0.10%
$1.39 million $64,982
Feb 21, 7 AM $135.6
-0.19%
$1.39 million $64,217
Feb 21, 6 AM $135.83
-0.11%
$1.39 million $66,017
Feb 21, 5 AM $136.04
+0.35%
$1.39 million $66,342
Feb 21, 4 AM $135.56
+0.19%
$1.39 million $66,488