Baidu (Ondo Tokenized) Historical Data

BIDUon Page 88
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 AM $135.56
+0.19%
$1.39 million $66,488
Feb 21, 3 AM $135.3
-0.64%
$1.38 million $66,546
Feb 21, 2 AM $135.36
-0.46%
$1.39 million $66,389
Feb 21, 1 AM $136.08
+0.25%
$1.39 million $67,952
Feb 21, 12 AM $135.74
+0.09%
$1.39 million $74,060
Feb 20, 11 PM $135.62
-0.07%
$1.39 million $74,385
Feb 20, 10 PM $135.68
+0.04%
$1.39 million $74,016
Feb 20, 9 PM $135.7
+0.30%
$1.39 million $74,313
Feb 20, 8 PM $135.38
-0.16%
$1.39 million $74,219
Feb 20, 7 PM $135.68
+0.61%
$1.39 million $73,712
Feb 20, 6 PM $134.86
+0.02%
$1.38 million $71,314
Feb 20, 5 PM $134.79
-0.05%
$1.38 million $71,477
Feb 20, 4 PM $134.86
+2.16%
$1.38 million $71,871
Feb 20, 3 PM $132
-0.01%
$1.35 million $66,643
Feb 20, 2 PM $132
-0.28%
$1.35 million $66,626
Feb 20, 1 PM $132.4
-0.28%
$1.35 million $68,466
Feb 20, 12 PM $132.77
-0.03%
$1.36 million $69,385
Feb 20, 11 AM $132.88
+0.23%
$1.36 million $69,534
Feb 20, 10 AM $132.52
+0.14%
$1.35 million $69,191
Feb 20, 9 AM $132.33
-0.06%
$1.36 million $69,157
Feb 20, 8 AM $132.33
-0.23%
$1.35 million $69,972
Feb 20, 7 AM $132.54
-0.14%
$1.36 million $70,590
Feb 20, 6 AM $132.88
-0.01%
$1.36 million $68,472
Feb 20, 5 AM $132.88
-0.05%
$1.36 million $68,483
Feb 20, 4 AM $132.82
+0.07%
$1.36 million $68,570
Feb 20, 3 AM $132.85
+0.03%
$1.36 million $68,903
Feb 20, 2 AM $132.73
-0.59%
$1.36 million $69,283
Feb 20, 1 AM $133.48
-2.57%
$1.37 million $67,735
Feb 20, 12 AM $136.41
+0.01%
$1.4 million $62,145
Feb 19, 11 PM $136.4
+0.02%
$1.4 million $61,446
Feb 19, 10 PM $136.37
+0.10%
$1.4 million $61,766
Feb 19, 9 PM $136.19
-0.16%
$1.39 million $61,594
Feb 19, 8 PM $136.3
+0.32%
$1.39 million $62,090
Feb 19, 7 PM $135.86
-0.78%
$1.39 million $62,500
Feb 19, 6 PM $136.98
-0.17%
$1.4 million $61,478
Feb 19, 5 PM $137.24
-0.11%
$1.4 million $61,394
Feb 19, 4 PM $137.36
+0.07%
$1.4 million $61,210
Feb 19, 3 PM $137.26
+0.18%
$1.4 million $60,721
Feb 19, 2 PM $137.14
-0.61%
$1.4 million $60,915
Feb 19, 1 PM $137.94
-0.05%
$1.41 million $57,716
Feb 19, 12 PM $138.01
-0.43%
$1.41 million $57,064
Feb 19, 11 AM $138.05
-0.09%
$1.41 million $57,011
Feb 19, 10 AM $138.11
-0.17%
$1.41 million $57,253
Feb 19, 9 AM $138.28
+0.12%
$1.41 million $58,907
Feb 19, 8 AM $138.1
-0.42%
$1.41 million $58,492
Feb 19, 7 AM $138.46
-0.07%
$1.42 million $58,388
Feb 19, 6 AM $138.4
+0.13%
$1.42 million $58,842
Feb 19, 5 AM $138.26
+0.01%
$1.41 million $58,989
Feb 19, 4 AM $138.05
-0.21%
$1.41 million $59,121
Feb 19, 3 AM $138.39
+0.25%
$1.42 million $59,471