Baidu (Ondo Tokenized) Historical Data

BIDUon Page 89
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 AM $138.39
+0.25%
$1.42 million $59,471
Feb 19, 2 AM $137.93
-0.49%
$1.41 million $59,643
Feb 19, 1 AM $138.47
+0.03%
$1.42 million $58,795
Feb 19, 12 AM $138.48
+0.25%
$1.42 million $58,294
Feb 18, 11 PM $138.13
-0.34%
$1.41 million $58,955
Feb 18, 10 PM $138.61
+0.57%
$1.42 million $59,148
Feb 18, 9 PM $137.87
+0.00%
$1.41 million $58,682
Feb 18, 8 PM $137.87
-0.22%
$1.41 million $58,376
Feb 18, 7 PM $137.96
-0.52%
$1.41 million $60,939
Feb 18, 6 PM $138.67
+0.00%
$1.42 million $64,202
Feb 18, 5 PM $138.67
+0.05%
$1.42 million $64,022
Feb 18, 4 PM $138.67
+0.00%
$1.42 million $64,023
Feb 18, 3 PM $138.67
+0.01%
$1.42 million $69,103
Feb 18, 2 PM $138.67
+0.34%
$1.42 million $72,072
Feb 18, 1 PM $138.16
+0.08%
$1.41 million $74,450
Feb 18, 12 PM $138.05
-0.35%
$1.41 million $74,496
Feb 18, 11 AM $138.46
-0.03%
$1.42 million $74,750
Feb 18, 10 AM $138.6
+0.62%
$1.42 million $77,497
Feb 18, 9 AM $137.77
+0.00%
$1.41 million $76,228
Feb 18, 8 AM $137.77
-0.03%
$1.41 million $76,547
Feb 18, 7 AM $137.73
-0.03%
$1.41 million $76,907
Feb 18, 6 AM $137.74
-0.01%
$1.41 million $80,067
Feb 18, 5 AM $137.72
-0.03%
$1.41 million $79,650
Feb 18, 4 AM $137.77
+0.01%
$1.41 million $79,626
Feb 18, 3 AM $137.77
+0.01%
$1.41 million $78,815
Feb 18, 2 AM $137.74
-0.03%
$1.41 million $78,432
Feb 18, 1 AM $137.44
+0.12%
$1.41 million $79,397
Feb 18, 12 AM $137.57
-0.11%
$1.41 million $95,165
Feb 17, 11 PM $137.77
+0.20%
$1.41 million $95,088
Feb 17, 10 PM $137.51
-0.01%
$1.41 million $94,924
Feb 17, 9 PM $137.47
+0.07%
$1.41 million $95,816
Feb 17, 8 PM $137.41
-0.84%
$1.41 million $95,531
Feb 17, 7 PM $138.49
+0.52%
$1.42 million $92,891
Feb 17, 6 PM $137.77
+0.23%
$1.41 million $89,747
Feb 17, 5 PM $137.42
-0.23%
$1.41 million $89,391
Feb 17, 4 PM $137.75
+0.38%
$1.41 million $89,217
Feb 17, 3 PM $137.19
-0.28%
$1.4 million $84,026
Feb 17, 2 PM $137.58
-0.57%
$1.41 million $81,433
Feb 17, 1 PM $138.28
-0.17%
$1.41 million $79,268
Feb 17, 12 PM $138.62
+0.15%
$1.42 million $79,106
Feb 17, 11 AM $138.48
-0.45%
$1.42 million $79,342
Feb 17, 10 AM $139.15
-0.07%
$1.42 million $76,141
Feb 17, 9 AM $139.27
+0.12%
$1.43 million $75,375
Feb 17, 8 AM $139.25
+0.10%
$1.42 million $74,987
Feb 17, 7 AM $139.18
-0.18%
$1.42 million $74,346
Feb 17, 6 AM $139.4
-0.10%
$1.43 million $70,907
Feb 17, 5 AM $139.49
+0.06%
$1.43 million $71,010
Feb 17, 4 AM $139.47
-0.34%
$1.43 million $71,186
Feb 17, 3 AM $139.97
+0.16%
$1.43 million $71,438
Feb 17, 2 AM $139.63
+0.06%
$1.43 million $71,467