Baidu (Ondo Tokenized) Historical Data

BIDUon Page 9
Download
Date Close Price change Market cap Trading volume
Aug 1, 8 AM $ 111.23
+0.19%
$ 1.18 million $ 720,592
Aug 1, 7 AM $ 111.04
-0.21%
$ 1.18 million $ 722,396
Aug 1, 6 AM $ 111.27
+0.32%
$ 1.18 million $ 721,435
Aug 1, 5 AM $ 110.91
-0.16%
$ 1.18 million $ 721,179
Aug 1, 4 AM $ 111.1
+0.16%
$ 1.18 million $ 726,811
Aug 1, 3 AM $ 110.93
-0.07%
$ 1.18 million $ 722,621
Aug 1, 2 AM $ 111
-0.14%
$ 1.18 million $ 723,291
Aug 1, 1 AM $ 111.16
+0.29%
$ 1.18 million $ 731,429
Aug 1, 12 AM $ 110.85
-0.02%
$ 1.18 million $ 736,416
Jul 31, 11 PM $ 110.88
-0.08%
$ 1.18 million $ 738,551
Jul 31, 10 PM $ 110.97
+0.04%
$ 1.18 million $ 732,810
Jul 31, 9 PM $ 110.91
+0.23%
$ 1.18 million $ 727,381
Jul 31, 8 PM $ 110.64
-0.17%
$ 1.17 million $ 726,349
Jul 31, 7 PM $ 110.29
+0.27%
$ 1.17 million $ 724,533
Jul 31, 6 PM $ 109.97
+0.04%
$ 1.17 million $ 723,134
Jul 31, 5 PM $ 109.85
-0.22%
$ 1.17 million $ 725,496
Jul 31, 4 PM $ 109.93
+0.31%
$ 1.17 million $ 714,288
Jul 31, 3 PM $ 109.6
-0.06%
$ 1.16 million $ 718,667
Jul 31, 2 PM $ 109.67
+1.05%
$ 1.16 million $ 729,219
Jul 31, 1 PM $ 108.53
+0.18%
$ 1.15 million $ 725,172
Jul 31, 12 PM $ 108.35
-0.20%
$ 1.15 million $ 721,942
Jul 31, 11 AM $ 108.57
-0.14%
$ 1.15 million $ 727,988
Jul 31, 10 AM $ 108.73
-0.24%
$ 1.15 million $ 728,974
Jul 31, 9 AM $ 109
+0.11%
$ 1.16 million $ 730,729
Jul 31, 8 AM $ 108.88
+0.19%
$ 1.15 million $ 727,403
Jul 31, 7 AM $ 108.68
-0.04%
$ 1.15 million $ 722,769
Jul 31, 6 AM $ 108.72
-0.07%
$ 1.15 million $ 732,080
Jul 31, 5 AM $ 108.8
-0.25%
$ 1.15 million $ 729,782
Jul 31, 4 AM $ 109.07
+0.18%
$ 1.16 million $ 733,148
Jul 31, 3 AM $ 108.87
-1.34%
$ 1.15 million $ 733,620
Jul 31, 2 AM $ 110.35
+1.75%
$ 1.17 million $ 738,385
Jul 31, 1 AM $ 108.45
+0.01%
$ 1.15 million $ 731,501
Jul 31, 12 AM $ 108.44
+1.08%
$ 1.15 million $ 733,138
Jul 30, 11 PM $ 107.25
+0.24%
$ 1.14 million $ 734,191
Jul 30, 10 PM $ 106.99
-0.11%
$ 1.13 million $ 730,318
Jul 30, 9 PM $ 107.12
+0.09%
$ 1.14 million $ 727,798
Jul 30, 8 PM $ 107.03
+0.01%
$ 1.14 million $ 728,380
Jul 30, 7 PM $ 107.02
-0.01%
$ 1.14 million $ 724,150
Jul 30, 6 PM $ 107.03
+0.23%
$ 1.14 million $ 729,462
Jul 30, 5 PM $ 106.9
+1.26%
$ 1.13 million $ 723,544
Jul 30, 4 PM $ 105.57
-0.29%
$ 1.12 million $ 732,932
Jul 30, 3 PM $ 105.59
+1.38%
$ 1.12 million $ 732,037
Jul 30, 2 PM $ 104.16
+0.73%
$ 1.1 million $ 733,285
Jul 30, 1 PM $ 103.4
-0.87%
$ 1.1 million $ 736,613
Jul 30, 12 PM $ 104.31
+0.00%
$ 1.11 million $ 727,932
Jul 30, 11 AM $ 104.3
+0.16%
$ 1.11 million $ 718,066
Jul 30, 10 AM $ 104.15
+0.42%
$ 1.1 million $ 714,696
Jul 30, 9 AM $ 103.72
+0.32%
$ 1.1 million $ 714,694
Jul 30, 8 AM $ 103.38
+0.31%
$ 1.1 million $ 719,490
Jul 30, 7 AM $ 103.07
-0.06%
$ 1.09 million $ 722,980