Baidu (Ondo Tokenized) Historical Data

BIDUon Page 9
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 PM $ 117.48
-0.04%
$ 1.2 million $ 1.32 million
Jun 15, 5 PM $ 117.53
-0.11%
$ 1.2 million $ 1.33 million
Jun 15, 4 PM $ 117.86
-0.29%
$ 1.21 million $ 1.34 million
Jun 15, 3 PM $ 118.19
+0.03%
$ 1.21 million $ 1.34 million
Jun 15, 2 PM $ 118.22
-0.01%
$ 1.21 million $ 1.33 million
Jun 15, 1 PM $ 118.19
-0.06%
$ 1.21 million $ 1.32 million
Jun 15, 12 PM $ 118.18
+0.00%
$ 1.21 million $ 1.33 million
Jun 15, 11 AM $ 118.19
+0.04%
$ 1.21 million $ 1.33 million
Jun 15, 10 AM $ 118.14
+0.02%
$ 1.21 million $ 1.33 million
Jun 15, 9 AM $ 118.12
-0.22%
$ 1.21 million $ 1.33 million
Jun 15, 8 AM $ 118.33
+0.20%
$ 1.21 million $ 1.33 million
Jun 15, 7 AM $ 118.12
-0.10%
$ 1.21 million $ 1.33 million
Jun 15, 6 AM $ 118.3
+0.02%
$ 1.21 million $ 1.32 million
Jun 15, 5 AM $ 118.16
+0.14%
$ 1.21 million $ 1.32 million
Jun 15, 4 AM $ 117.98
-0.64%
$ 1.21 million $ 1.32 million
Jun 15, 3 AM $ 119.02
+2.54%
$ 1.22 million $ 1.31 million
Jun 15, 2 AM $ 115.98
-1.01%
$ 1.19 million $ 1.31 million
Jun 15, 1 AM $ 117.33
+0.39%
$ 1.2 million $ 1.31 million
Jun 15, 12 AM $ 116.88
+0.71%
$ 1.2 million $ 1.31 million
Jun 14, 11 PM $ 116.12
-0.31%
$ 1.19 million $ 1.31 million
Jun 14, 10 PM $ 116.36
-0.13%
$ 1.19 million $ 1.31 million
Jun 14, 9 PM $ 116.35
-0.02%
$ 1.19 million $ 1.31 million
Jun 14, 8 PM $ 116.49
+0.25%
$ 1.19 million $ 1.32 million
Jun 14, 7 PM $ 116.2
-0.11%
$ 1.19 million $ 1.32 million
Jun 14, 6 PM $ 116.17
-0.07%
$ 1.19 million $ 1.32 million
Jun 14, 5 PM $ 116.25
+0.07%
$ 1.19 million $ 1.32 million
Jun 14, 4 PM $ 116.18
-0.25%
$ 1.19 million $ 1.33 million
Jun 14, 3 PM $ 116.47
+0.27%
$ 1.19 million $ 1.32 million
Jun 14, 2 PM $ 116.16
-0.29%
$ 1.19 million $ 1.32 million
Jun 14, 1 PM $ 116.5
+0.18%
$ 1.19 million $ 1.33 million
Jun 14, 12 PM $ 116.29
+0.13%
$ 1.19 million $ 1.33 million
Jun 14, 11 AM $ 116.13
-0.11%
$ 1.19 million $ 1.33 million
Jun 14, 10 AM $ 116.17
-0.08%
$ 1.19 million $ 1.33 million
Jun 14, 9 AM $ 116.19
-0.12%
$ 1.19 million $ 1.33 million
Jun 14, 8 AM $ 116.33
-0.12%
$ 1.19 million $ 1.33 million
Jun 14, 7 AM $ 116.35
-0.08%
$ 1.19 million $ 1.32 million
Jun 14, 6 AM $ 116.44
+0.20%
$ 1.19 million $ 1.32 million
Jun 14, 5 AM $ 116.21
-0.03%
$ 1.19 million $ 1.33 million
Jun 14, 4 AM $ 116.27
-0.21%
$ 1.19 million $ 1.34 million
Jun 14, 3 AM $ 116.51
+0.36%
$ 1.19 million $ 1.35 million
Jun 14, 2 AM $ 116.15
-0.09%
$ 1.19 million $ 1.35 million
Jun 14, 1 AM $ 116.32
+0.04%
$ 1.19 million $ 1.35 million
Jun 14, 12 AM $ 116.24
-0.10%
$ 1.19 million $ 1.35 million
Jun 13, 11 PM $ 116.45
+0.22%
$ 1.19 million $ 1.35 million
Jun 13, 10 PM $ 116.19
-0.11%
$ 1.19 million $ 1.35 million
Jun 13, 9 PM $ 116.35
+0.05%
$ 1.19 million $ 1.35 million
Jun 13, 8 PM $ 116.18
-0.05%
$ 1.19 million $ 1.34 million
Jun 13, 7 PM $ 116.25
-0.08%
$ 1.19 million $ 1.35 million
Jun 13, 6 PM $ 116.34
+0.22%
$ 1.19 million $ 1.34 million
Jun 13, 5 PM $ 116.08
-0.14%
$ 1.19 million $ 1.33 million