Baidu (Ondo Tokenized) Historical Data

BIDUon Page 9
Download
Date Close Price change Market cap Trading volume
4:19 AM $ 114.66
+0.01%
$ 1.17 million $ 941,457
4:18 AM $ 114.63
+0.00%
$ 1.17 million $ 941,507
4:17 AM $ 114.63
-0.16%
$ 1.17 million $ 941,579
4:16 AM $ 114.82
+0.00%
$ 1.17 million $ 942,955
4:15 AM $ 114.82
+0.00%
$ 1.17 million $ 942,955
4:14 AM $ 114.81
-0.02%
$ 1.17 million $ 942,894
4:13 AM $ 114.84
+0.00%
$ 1.17 million $ 942,894
4:12 AM $ 114.84
+0.12%
$ 1.17 million $ 945,051
4:11 AM $ 114.71
+0.00%
$ 1.17 million $ 945,051
4:10 AM $ 114.71
+0.00%
$ 1.17 million $ 945,002
4:09 AM $ 114.7
+0.00%
$ 1.17 million $ 945,002
4:08 AM $ 114.66
+0.00%
$ 1.17 million $ 945,074
4:07 AM $ 114.66
+0.07%
$ 1.17 million $ 945,150
4:06 AM $ 114.58
+0.00%
$ 1.17 million $ 946,736
4:05 AM $ 114.58
+0.00%
$ 1.17 million $ 946,736
4:04 AM $ 114.58
-0.02%
$ 1.17 million $ 946,958
4:03 AM $ 114.6
+0.00%
$ 1.17 million $ 946,958
4:02 AM $ 114.61
-0.19%
$ 1.17 million $ 946,932
4:01 AM $ 114.82
+0.00%
$ 1.17 million $ 946,367
4:00 AM $ 114.83
+0.00%
$ 1.17 million $ 946,367
3:59 AM $ 114.83
-0.01%
$ 1.17 million $ 946,253
3:58 AM $ 114.84
+0.00%
$ 1.17 million $ 946,253
3:57 AM $ 114.83
+0.27%
$ 1.17 million $ 945,678
3:56 AM $ 114.52
+0.00%
$ 1.17 million $ 945,678
3:55 AM $ 114.54
+0.00%
$ 1.17 million $ 945,712
3:54 AM $ 114.53
-0.01%
$ 1.17 million $ 945,712
3:53 AM $ 114.56
+0.00%
$ 1.17 million $ 945,638
3:52 AM $ 114.56
+0.00%
$ 1.17 million $ 945,754
3:51 AM $ 114.61
+0.00%
$ 1.17 million $ 946,211
3:50 AM $ 114.61
+0.00%
$ 1.17 million $ 946,211
3:49 AM $ 114.6
+0.00%
$ 1.17 million $ 946,221
3:48 AM $ 114.59
+0.00%
$ 1.17 million $ 946,221
3:47 AM $ 114.6
+0.03%
$ 1.17 million $ 946,271
3:46 AM $ 114.56
+0.00%
$ 1.17 million $ 946,715
3:45 AM $ 114.56
+0.00%
$ 1.17 million $ 946,715
3:44 AM $ 114.55
+0.00%
$ 1.17 million $ 946,731
3:43 AM $ 114.56
+0.00%
$ 1.17 million $ 946,731
3:42 AM $ 114.55
-0.09%
$ 1.17 million $ 947,143
3:41 AM $ 114.65
+0.00%
$ 1.17 million $ 947,143
3:40 AM $ 114.65
+0.00%
$ 1.17 million $ 947,125
3:39 AM $ 114.65
+0.00%
$ 1.17 million $ 947,104
3:38 AM $ 114.69
+0.00%
$ 1.17 million $ 947,158
3:37 AM $ 114.69
-0.17%
$ 1.17 million $ 947,158
3:36 AM $ 114.88
+0.00%
$ 1.17 million $ 948,056
3:35 AM $ 114.88
+0.00%
$ 1.17 million $ 948,047
3:34 AM $ 114.88
+0.00%
$ 1.18 million $ 948,036
3:33 AM $ 114.82
+0.00%
$ 1.18 million $ 948,036
3:32 AM $ 114.83
-0.02%
$ 1.18 million $ 948,060
3:31 AM $ 114.82
+0.00%
$ 1.18 million $ 948,330
3:30 AM $ 114.82
+0.00%
$ 1.18 million $ 948,330