Baidu (Ondo Tokenized) Historical Data

BIDUon Page 9
Date Close Price change Market cap Trading volume
12:08 PM $ 121.28
+0.00%
$ 1.24 million $ 678,082
12:07 PM $ 121.29
+0.00%
$ 1.24 million $ 678,058
12:06 PM $ 121.29
+0.00%
$ 1.24 million $ 678,058
12:05 PM $ 121.23
+0.00%
$ 1.24 million $ 678,118
12:04 PM $ 121.12
+0.00%
$ 1.24 million $ 678,118
12:03 PM $ 121.11
+0.00%
$ 1.24 million $ 678,190
12:02 PM $ 121.12
+0.00%
$ 1.24 million $ 678,190
12:01 PM $ 121.11
+0.00%
$ 1.24 million $ 678,322
12:00 PM $ 121.11
+0.00%
$ 1.24 million $ 678,322
11:59 AM $ 121.29
+0.00%
$ 1.24 million $ 678,256
11:58 AM $ 121.32
+0.00%
$ 1.24 million $ 678,230
11:57 AM $ 121.32
+0.00%
$ 1.24 million $ 678,230
11:56 AM $ 121.32
+0.00%
$ 1.24 million $ 678,208
11:55 AM $ 121.31
+0.00%
$ 1.24 million $ 678,133
11:54 AM $ 121.19
+0.00%
$ 1.24 million $ 678,133
11:53 AM $ 121.2
+0.00%
$ 1.24 million $ 678,016
11:52 AM $ 121.19
+0.00%
$ 1.24 million $ 677,921
11:51 AM $ 121.17
+0.00%
$ 1.24 million $ 677,921
11:50 AM $ 121.17
+0.00%
$ 1.24 million $ 677,812
11:49 AM $ 121.08
+0.00%
$ 1.24 million $ 677,812
11:48 AM $ 121.07
+0.00%
$ 1.24 million $ 677,823
11:47 AM $ 121.07
+0.00%
$ 1.24 million $ 677,872
11:46 AM $ 121.07
+0.00%
$ 1.24 million $ 677,872
11:45 AM $ 121.06
+0.00%
$ 1.24 million $ 677,896
11:44 AM $ 120.97
+0.00%
$ 1.24 million $ 677,896
11:43 AM $ 120.97
+0.00%
$ 1.24 million $ 677,482
11:42 AM $ 120.97
+0.00%
$ 1.24 million $ 677,761
11:41 AM $ 120.98
+0.00%
$ 1.24 million $ 677,761
11:40 AM $ 120.96
+0.00%
$ 1.24 million $ 677,749
11:39 AM $ 120.96
+0.00%
$ 1.24 million $ 677,749
11:38 AM $ 120.97
+0.00%
$ 1.24 million $ 678,024
11:37 AM $ 120.95
+0.00%
$ 1.24 million $ 678,021
11:36 AM $ 120.95
+0.00%
$ 1.24 million $ 678,038
11:35 AM $ 120.94
+0.00%
$ 1.24 million $ 678,057
11:34 AM $ 121.36
+0.00%
$ 1.24 million $ 678,057
11:33 AM $ 121.36
+0.00%
$ 1.24 million $ 678,021
11:32 AM $ 121.35
+0.00%
$ 1.24 million $ 678,013
11:31 AM $ 121.41
+0.00%
$ 1.24 million $ 678,013
11:30 AM $ 121.41
+0.00%
$ 1.24 million $ 677,993
11:29 AM $ 121.52
+0.01%
$ 1.24 million $ 677,993
11:28 AM $ 121.51
+0.00%
$ 1.24 million $ 678,070
11:27 AM $ 121.53
+0.00%
$ 1.24 million $ 677,953
11:26 AM $ 121.53
+0.00%
$ 1.24 million $ 677,953
11:25 AM $ 121.53
+0.00%
$ 1.24 million $ 677,881
11:24 AM $ 121.45
+0.00%
$ 1.24 million $ 677,881
11:23 AM $ 121.44
+0.00%
$ 1.24 million $ 677,723
11:22 AM $ 121.43
+0.00%
$ 1.24 million $ 677,679
11:21 AM $ 121.43
+0.00%
$ 1.24 million $ 677,679
11:20 AM $ 121.43
+0.00%
$ 1.24 million $ 677,822
11:19 AM $ 121.76
+0.00%
$ 1.25 million $ 677,822