Baidu (Ondo Tokenized) Historical Data

BIDUon Page 90
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 AM $139.68
+1.98%
$1.43 million $71,688
Feb 17, 12 AM $136.98
+0.00%
$1.4 million $55,781
Feb 16, 11 PM $137
+0.01%
$1.4 million $55,860
Feb 16, 10 PM $136.97
-0.52%
$1.4 million $55,700
Feb 16, 9 PM $137.67
+0.01%
$1.41 million $55,306
Feb 16, 8 PM $137.68
+0.00%
$1.41 million $55,801
Feb 16, 7 PM $137.66
-0.01%
$1.41 million $56,306
Feb 16, 6 PM $137.66
-0.01%
$1.41 million $56,634
Feb 16, 5 PM $137.68
+0.01%
$1.41 million $57,310
Feb 16, 4 PM $137.66
+0.00%
$1.41 million $57,578
Feb 16, 3 PM $137.68
+0.01%
$1.41 million $57,006
Feb 16, 2 PM $137.67
-0.51%
$1.41 million $56,434
Feb 16, 1 PM $138.36
-0.01%
$1.42 million $55,988
Feb 16, 12 PM $138.36
+0.00%
$1.42 million $56,121
Feb 16, 11 AM $138.38
+0.01%
$1.42 million $55,473
Feb 16, 10 AM $138.36
-0.01%
$1.42 million $56,029
Feb 16, 9 AM $138.36
-0.50%
$1.42 million $56,380
Feb 16, 8 AM $139.05
-0.02%
$1.42 million $56,788
Feb 16, 7 AM $139.07
+0.01%
$1.42 million $56,900
Feb 16, 6 AM $139.07
-0.01%
$1.42 million $57,280
Feb 16, 5 AM $139.06
-0.01%
$1.42 million $56,951
Feb 16, 4 AM $139.06
-0.01%
$1.42 million $56,858
Feb 16, 3 AM $139.05
-0.01%
$1.42 million $56,728
Feb 16, 2 AM $139.06
-0.01%
$1.42 million $56,313
Feb 16, 1 AM $139.07
+0.01%
$1.42 million $56,444
Download