Baidu (Ondo Tokenized) Historical Data

BIDUon
Download
Date Close Price change Market cap Trading volume
Today $ 102.92
+0.00%
$ 1.09 million $ 709,843
Yesterday $ 103.78
-0.04%
$ 1.1 million $ 687,021
Aug 15, 2026 $ 103.81
-0.24%
$ 1.1 million $ 736,671
Aug 14, 2026 $ 104.05
-0.79%
$ 1.1 million $ 707,152
Aug 13, 2026 $ 104.88
+0.12%
$ 1.11 million $ 771,802
Aug 12, 2026 $ 104.74
-2.38%
$ 1.11 million $ 758,500
Aug 11, 2026 $ 107.28
-1.73%
$ 1.14 million $ 733,669
Aug 10, 2026 $ 109.18
+0.28%
$ 1.16 million $ 693,669
Aug 9, 2026 $ 108.88
+0.07%
$ 1.15 million $ 754,739
Aug 8, 2026 $ 108.79
-0.23%
$ 1.15 million $ 733,556
Aug 7, 2026 $ 108.96
+0.27%
$ 1.16 million $ 748,329
Aug 6, 2026 $ 108.66
-1.33%
$ 1.15 million $ 701,368
Aug 5, 2026 $ 110.13
-1.62%
$ 1.17 million $ 718,394
Aug 4, 2026 $ 111.94
-0.81%
$ 1.19 million $ 734,205
Aug 3, 2026 $ 112.87
+1.55%
$ 1.19 million $ 728,044
Aug 2, 2026 $ 111.16
+0.02%
$ 1.18 million $ 757,403
Aug 1, 2026 $ 111.13
+0.23%
$ 1.18 million $ 692,113
Jul 31, 2026 $ 110.97
+3.43%
$ 1.18 million $ 732,810
Jul 30, 2026 $ 107.25
+2.04%
$ 1.14 million $ 734,191
Jul 29, 2026 $ 105.11
+0.69%
$ 1.11 million $ 697,900
Jul 28, 2026 $ 104.38
-1.55%
$ 1.11 million $ 946,152
Jul 27, 2026 $ 106.02
+0.07%
$ 1.12 million $ 944,745
Jul 26, 2026 $ 105.96
+0.07%
$ 1.12 million $ 919,284
Jul 25, 2026 $ 105.89
+0.32%
$ 1.08 million $ 939,218
Jul 24, 2026 $ 105.55
-1.93%
$ 1.08 million $ 937,657
Jul 23, 2026 $ 107.63
-0.11%
$ 1.1 million $ 925,653
Jul 22, 2026 $ 107.74
-0.85%
$ 1.1 million $ 941,346
Jul 21, 2026 $ 108.63
-1.64%
$ 1.11 million $ 960,346
Jul 20, 2026 $ 110.43
+1.46%
$ 1.13 million $ 933,992
Jul 19, 2026 $ 108.84
+0.05%
$ 1.11 million $ 941,414
Jul 18, 2026 $ 108.8
+0.31%
$ 1.11 million $ 904,736
Jul 17, 2026 $ 108.47
-3.91%
$ 1.11 million $ 900,859
Jul 16, 2026 $ 112.84
+1.08%
$ 1.16 million $ 922,569
Jul 15, 2026 $ 111.63
+2.04%
$ 1.14 million $ 972,439
Jul 14, 2026 $ 109.4
-3.02%
$ 1.12 million $ 956,350
Jul 13, 2026 $ 112.71
-3.68%
$ 1.16 million $ 933,626
Jul 12, 2026 $ 117.01
+0.10%
$ 1.2 million $ 943,075
Jul 11, 2026 $ 117.11
+0.07%
$ 1.2 million $ 943,689
Jul 10, 2026 $ 117.04
+0.23%
$ 1.2 million $ 943,089
Jul 9, 2026 $ 117.1
-0.45%
$ 1.19 million $ 939,871
Jul 8, 2026 $ 117.63
+5.07%
$ 1.2 million $ 949,281
Jul 7, 2026 $ 111.97
-1.51%
$ 1.15 million $ 973,132
Jul 6, 2026 $ 113.68
+0.94%
$ 1.16 million $ 934,257
Jul 5, 2026 $ 112.62
-0.17%
$ 1.16 million $ 964,068
Jul 4, 2026 $ 112.82
+0.01%
$ 1.15 million $ 938,932
Jul 3, 2026 $ 112.81
+0.06%
$ 1.15 million $ 918,679
Jul 2, 2026 $ 112.74
-4.58%
$ 1.15 million $ 965,922
Jul 1, 2026 $ 118.16
+3.69%
$ 1.21 million $ 941,019
Jun 30, 2026 $ 113.95
+0.37%
$ 1.17 million $ 947,167
Jun 29, 2026 $ 113.53
+9.37%
$ 1.16 million $ 967,563
Download