Baidu (Ondo Tokenized) Historical Data

BIDUon
Download
Date Close Price change Market cap Trading volume
12:23 PM $ 121.3
+0.00%
$ 1.24 million $ 678,115
12:22 PM $ 121.31
+0.00%
$ 1.24 million $ 678,184
12:21 PM $ 121.31
+0.00%
$ 1.24 million $ 678,184
12:20 PM $ 121.3
+0.00%
$ 1.24 million $ 678,143
12:19 PM $ 121.62
+0.00%
$ 1.24 million $ 678,143
12:18 PM $ 121.63
+0.00%
$ 1.24 million $ 678,166
12:17 PM $ 121.63
+0.00%
$ 1.24 million $ 678,166
12:16 PM $ 121.63
+0.00%
$ 1.24 million $ 678,171
12:15 PM $ 121.63
+0.00%
$ 1.24 million $ 678,171
12:14 PM $ 121.75
+0.00%
$ 1.25 million $ 678,218
12:13 PM $ 121.73
+0.00%
$ 1.25 million $ 678,201
12:12 PM $ 121.73
+0.00%
$ 1.25 million $ 678,201
12:11 PM $ 121.75
+0.00%
$ 1.25 million $ 678,214
12:10 PM $ 121.75
+0.00%
$ 1.25 million $ 678,249
12:09 PM $ 121.29
+0.00%
$ 1.24 million $ 678,249
12:08 PM $ 121.28
+0.00%
$ 1.24 million $ 678,082
12:07 PM $ 121.29
+0.00%
$ 1.24 million $ 678,058
12:06 PM $ 121.29
+0.00%
$ 1.24 million $ 678,058
12:05 PM $ 121.23
+0.00%
$ 1.24 million $ 678,118
12:04 PM $ 121.12
+0.00%
$ 1.24 million $ 678,118
12:03 PM $ 121.11
+0.00%
$ 1.24 million $ 678,190
12:02 PM $ 121.12
+0.00%
$ 1.24 million $ 678,190
12:01 PM $ 121.11
+0.00%
$ 1.24 million $ 678,322
12:00 PM $ 121.11
+0.00%
$ 1.24 million $ 678,322
11:59 AM $ 121.29
+0.00%
$ 1.24 million $ 678,256
11:58 AM $ 121.32
+0.00%
$ 1.24 million $ 678,230
11:57 AM $ 121.32
+0.00%
$ 1.24 million $ 678,230
11:56 AM $ 121.32
+0.00%
$ 1.24 million $ 678,208
11:55 AM $ 121.31
+0.00%
$ 1.24 million $ 678,133
11:54 AM $ 121.19
+0.00%
$ 1.24 million $ 678,133
11:53 AM $ 121.2
+0.00%
$ 1.24 million $ 678,016
11:52 AM $ 121.19
+0.00%
$ 1.24 million $ 677,921
11:51 AM $ 121.17
+0.00%
$ 1.24 million $ 677,921
11:50 AM $ 121.17
+0.00%
$ 1.24 million $ 677,812
11:49 AM $ 121.08
+0.00%
$ 1.24 million $ 677,812
11:48 AM $ 121.07
+0.00%
$ 1.24 million $ 677,823
11:47 AM $ 121.07
+0.00%
$ 1.24 million $ 677,872
11:46 AM $ 121.07
+0.00%
$ 1.24 million $ 677,872
11:45 AM $ 121.06
+0.00%
$ 1.24 million $ 677,896
11:44 AM $ 120.97
+0.00%
$ 1.24 million $ 677,896
11:43 AM $ 120.97
+0.00%
$ 1.24 million $ 677,482
11:42 AM $ 120.97
+0.00%
$ 1.24 million $ 677,761
11:41 AM $ 120.98
+0.00%
$ 1.24 million $ 677,761
11:40 AM $ 120.96
+0.00%
$ 1.24 million $ 677,749
11:39 AM $ 120.96
+0.00%
$ 1.24 million $ 677,749
11:38 AM $ 120.97
+0.00%
$ 1.24 million $ 678,024
11:37 AM $ 120.95
+0.00%
$ 1.24 million $ 678,021
11:36 AM $ 120.95
+0.00%
$ 1.24 million $ 678,038
11:35 AM $ 120.94
+0.00%
$ 1.24 million $ 678,057
11:34 AM $ 121.36
+0.00%
$ 1.24 million $ 678,057
Download