WIFI Historical Data

$WIFI
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $0.0₅501
+0.00%
$-- $1
Jan 7, 2026 $0.0000117
+0.00%
$-- $0
Dec 7, 2025 $0.0000113
+0.19%
$-- $2,546
Dec 6, 2025 $0.0000112
-0.85%
$11,226 $2,551
Aug 14, 2025 $0.0000189
+0.00%
$-- $9
Apr 14, 2025 $0.0000115
+0.00%
$-- $969
Mar 24, 2025 $0.0000301
+0.00%
$-- $254
Mar 17, 2025 $0.0000264
+0.00%
$-- $22
Mar 3, 2025 $0.0000769
+0.00%
$-- $130
Feb 24, 2025 $0.0000748
+0.00%
$-- $30
Jan 14, 2025 $0.000157
+56.04%
$-- $33,099
Jan 13, 2025 $0.000109
+13.32%
$109,418 $100
Jan 12, 2025 $0.0000958
+6.14%
$95,833 $582
Jan 11, 2025 $0.0000943
+19.99%
$94,293 $572
Jan 10, 2025 $0.0000736
-7.14%
$73,551 $120
Jan 9, 2025 $0.0000844
+6.21%
$84,406 $34
Jan 8, 2025 $0.0000819
-5.56%
$81,864 $41
Jan 7, 2025 $0.0000809
-12.76%
$80,866 $839
Jan 6, 2025 $0.0000903
+0.95%
$-- $255
Jan 5, 2025 $0.0000906
+15.07%
$90,649 $258
Oct 29, 2024 $0.000104
+0.15%
$104,573 $461
Oct 28, 2024 $0.000105
+1.48%
$104,819 $457
Oct 19, 2024 $0.0000985
+2.47%
$98,458 $15
Oct 18, 2024 $0.0000959
+0.27%
$95,911 $103
Oct 17, 2024 $0.000102
-0.28%
$-- $14
Oct 16, 2024 $0.000103
-0.25%
$102,876 $14
Oct 11, 2024 $0.0000973
+4.84%
$97,294 $29
Oct 10, 2024 $0.0000927
-0.34%
$92,685 $97
Oct 9, 2024 $0.0000932
-11.74%
$93,204 $419
Oct 8, 2024 $0.000106
-0.57%
$105,643 $316
Oct 7, 2024 $0.000106
-4.47%
$106,479 $121
Oct 6, 2024 $0.000112
+2.42%
$111,517 $48
Oct 5, 2024 $0.000114
-0.38%
$-- $43
Oct 4, 2024 $0.000114
+7.21%
$114,297 $115
Oct 3, 2024 $0.000107
-0.53%
$106,507 $169
Oct 2, 2024 $0.000107
+0.03%
$107,168 $54
Oct 1, 2024 $0.00012
-2.03%
$-- $30
Sep 30, 2024 $0.000123
+2.72%
$122,557 $29
Sep 29, 2024 $0.000119
-0.45%
$119,231 $262
Sep 28, 2024 $0.00011
-0.03%
$-- $59
Sep 27, 2024 $0.00011
+1.50%
$110,371 $59
Sep 26, 2024 $0.000109
+2.58%
$108,864 $135
Sep 25, 2024 $0.000107
-2.37%
$107,162 $18
Sep 24, 2024 $0.00011
+6.35%
$109,825 $42
Sep 20, 2024 $0.000102
+3.18%
$-- $793
Sep 19, 2024 $0.0000991
-0.71%
$99,148 $759
Sep 18, 2024 $0.0000858
-0.65%
$-- $23
Sep 17, 2024 $0.0000863
-8.32%
$86,286 $23
Sep 16, 2024 $0.0000943
-0.31%
$94,255 $1,708
Sep 15, 2024 $0.0000945
-2.82%
$94,499 $2,907
Download