WIFI Historical Data

$WIFI
Download
Date Close Price change Market cap Trading volume
Feb 9 $ 0.0₅501
+0.00%
$ -- $ 1
Jan 5 $ 0.0000117
+0.00%
$ -- $ 0
Dec 1 $ 0.0000112
-0.85%
$ -- $ 2,551
Aug 11 $ 0.0000189
+0.00%
$ -- $ 9
Apr 14 $ 0.0000115
+0.00%
$ -- $ 969
Mar 24 $ 0.0000301
+0.00%
$ -- $ 254
Mar 17 $ 0.0000264
+0.00%
$ -- $ 22
Mar 3 $ 0.0000769
+0.00%
$ -- $ 130
Feb 24 $ 0.0000748
+0.00%
$ -- $ 30
Jan 13 $ 0.000157
+62.09%
$ -- $ 33,199
Jan 6 $ 0.0000943
+5.38%
$ 95,833 $ 1,860
Oct 28 $ 0.000104
+1.09%
$ -- $ 918
Oct 14 $ 0.0000985
-4.54%
$ -- $ 145
Oct 7 $ 0.0000973
-12.71%
$ -- $ 981
Sep 30 $ 0.000114
-4.58%
$ 111,517 $ 440
Sep 23 $ 0.00011
+6.57%
$ 119,231 $ 311
Sep 16 $ 0.000102
+8.20%
$ -- $ 3,307
Sep 9 $ 0.0000977
-4.95%
$ 94,499 $ 8,828
Sep 2 $ 0.000103
-24.74%
$ 102,786 $ 9,943
Aug 26 $ 0.000136
-29.14%
$ 136,377 $ 12,513
Aug 19 $ 0.0002
+10.96%
$ 192,476 $ 1,129
Aug 12 $ 0.00016
-5.79%
$ 180,396 $ 490
Aug 5 $ 0.000184
+20.16%
$ -- $ 2,289
Jul 29 $ 0.000175
-49.97%
$ 152,182 $ 8,312
Jul 22 $ 0.000364
-13.26%
$ 349,509 $ 4,029
Jul 15 $ 0.000436
+20.83%
$ -- $ 4,108
Jul 8 $ 0.000365
+24.25%
$ 363,854 $ 19,738
Jul 1 $ 0.000339
-8.24%
$ 293,435 $ 16,559
Jun 24 $ 0.000377
+7.16%
$ 367,815 $ 34,445
Jun 17 $ 0.000263
-60.60%
$ -- $ 122,762
Jun 10 $ 0.000667
-6.62%
$ 666,598 $ 262,436
Download