WIFI Historical Data

$WIFI
Download
Date Close Price change Market cap Trading volume
Feb 9 $0.0₅501
+0.00%
$-- $1
Jan 5 $0.0000117
+0.00%
$-- $0
Dec 1 $0.0000112
-0.85%
$-- $2,551
Aug 11 $0.0000189
+0.00%
$-- $9
Apr 14 $0.0000115
+0.00%
$-- $969
Mar 24 $0.0000301
+0.00%
$-- $254
Mar 17 $0.0000264
+0.00%
$-- $22
Mar 3 $0.0000769
+0.00%
$-- $130
Feb 24 $0.0000748
+0.00%
$-- $30
Jan 13 $0.000157
+62.09%
$-- $33,199
Jan 6 $0.0000943
+5.38%
$95,833 $1,860
Oct 28 $0.000104
+1.09%
$-- $918
Oct 14 $0.0000985
-4.54%
$-- $145
Oct 7 $0.0000973
-12.71%
$-- $981
Sep 30 $0.000114
-4.58%
$111,517 $440
Sep 23 $0.00011
+6.57%
$119,231 $311
Sep 16 $0.000102
+8.20%
$-- $3,307
Sep 9 $0.0000977
-4.95%
$94,499 $8,828
Sep 2 $0.000103
-24.74%
$102,786 $9,943
Aug 26 $0.000136
-29.14%
$136,377 $12,513
Aug 19 $0.0002
+10.96%
$192,476 $1,129
Aug 12 $0.00016
-5.79%
$180,396 $490
Aug 5 $0.000184
+20.16%
$-- $2,289
Jul 29 $0.000175
-49.97%
$152,182 $8,312
Jul 22 $0.000364
-13.26%
$349,509 $4,029
Jul 15 $0.000436
+20.83%
$-- $4,108
Jul 8 $0.000365
+24.25%
$363,854 $19,738
Jul 1 $0.000339
-8.24%
$293,435 $16,559
Jun 24 $0.000377
+7.16%
$367,815 $34,445
Jun 17 $0.000263
-60.60%
$-- $122,762
Jun 10 $0.000667
-6.62%
$666,598 $262,436
Download